PERQ Historical Data

PERQ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000298
+17.40%
$ 595,791 $ 33,430
Feb 5, 2 PM $ 0.000297
+1.95%
$ 592,392 $ 35,943
Feb 5, 1 PM $ 0.00029
+0.00%
$ 579,610 $ 35,988
Feb 5, 12 PM $ 0.000292
-0.51%
$ 582,792 $ 36,445
Feb 5, 11 AM $ 0.000295
+0.42%
$ 588,245 $ 37,526
Feb 5, 10 AM $ 0.000265
-0.08%
$ 528,341 $ 38,825
Feb 5, 9 AM $ 0.000264
+1.09%
$ 527,628 $ 38,965
Feb 5, 8 AM $ 0.000261
+0.18%
$ 521,512 $ 39,399
Feb 5, 7 AM $ 0.000261
+0.73%
$ 519,993 $ 39,277
Feb 5, 6 AM $ 0.000258
-0.14%
$ 514,948 $ 38,324
Feb 5, 5 AM $ 0.000298
+2.04%
$ 594,567 $ 39,404
Feb 5, 4 AM $ 0.000292
-0.38%
$ 582,909 $ 39,191
Feb 5, 3 AM $ 0.000293
+0.64%
$ 585,152 $ 40,328
Feb 5, 2 AM $ 0.000291
-0.51%
$ 581,431 $ 40,087
Feb 5, 1 AM $ 0.000294
-0.48%
$ 586,174 $ 40,075
Feb 5, 12 AM $ 0.000261
-0.27%
$ 521,823 $ 39,840
Feb 4, 11 PM $ 0.000263
+1.29%
$ 524,053 $ 39,480
Feb 4, 10 PM $ 0.000259
-11.34%
$ 516,852 $ 38,454
Feb 4, 9 PM $ 0.000292
-1.46%
$ 583,847 $ 38,572
Feb 4, 8 PM $ 0.000297
-0.46%
$ 593,523 $ 39,687
Feb 4, 7 PM $ 0.000296
+0.54%
$ 591,813 $ 40,688
Feb 4, 6 PM $ 0.000296
+13.71%
$ 590,219 $ 41,193
Feb 4, 5 PM $ 0.000259
-0.65%
$ 517,818 $ 40,315
Feb 4, 4 PM $ 0.00026
-10.29%
$ 519,571 $ 40,939
Feb 4, 3 PM $ 0.00029
+13.73%
$ 579,196 $ 40,689
Feb 4, 2 PM $ 0.000256
-11.47%
$ 511,251 $ 41,219
Feb 4, 1 PM $ 0.00029
-0.23%
$ 579,857 $ 40,934
Feb 4, 9 AM $ 0.000294
-0.89%
$ 585,872 $ 41,274
Feb 4, 8 AM $ 0.000296
-1.31%
$ 591,004 $ 41,041
Feb 4, 7 AM $ 0.0003
+0.12%
$ 598,891 $ 41,291
Feb 4, 5 AM $ 0.000294
-0.10%
$ 586,028 $ 41,159
Feb 4, 4 AM $ 0.000294
-0.37%
$ 586,236 $ 41,181
Feb 4, 3 AM $ 0.00026
+0.56%
$ 519,946 $ 40,534
Feb 4, 2 AM $ 0.000257
-1.32%
$ 513,430 $ 40,171
Feb 4, 1 AM $ 0.000299
+0.81%
$ 595,975 $ 41,123
Feb 4, 12 AM $ 0.000296
+0.95%
$ 591,168 $ 40,411
Feb 3, 11 PM $ 0.000293
-0.19%
$ 585,621 $ 39,717
Feb 3, 9 PM $ 0.000287
-2.42%
$ 573,330 $ 40,378
Feb 3, 8 PM $ 0.000294
-0.81%
$ 586,163 $ 40,220
Feb 3, 7 PM $ 0.000295
-0.71%
$ 588,098 $ 38,812
Feb 3, 6 PM $ 0.000252
+0.00%
$ 503,072 $ 38,944
Feb 3, 5 PM $ 0.000253
-0.21%
$ 505,386 $ 38,983
Feb 3, 4 PM $ 0.000292
-1.08%
$ 581,968 $ 41,168
Feb 3, 3 PM $ 0.000295
+2.19%
$ 588,315 $ 41,766
Feb 3, 2 PM $ 0.000291
-1.25%
$ 580,799 $ 40,858
Feb 3, 1 PM $ 0.000294
+0.40%
$ 587,616 $ 41,598
Feb 3, 11 AM $ 0.000294
+0.07%
$ 587,120 $ 39,949
Feb 3, 10 AM $ 0.000293
-1.60%
$ 585,011 $ 39,773
Feb 3, 9 AM $ 0.000298
+1.78%
$ 594,504 $ 38,482
Feb 3, 8 AM $ 0.000294
+0.10%
$ 585,919 $ 37,388