PERQ Historical Data

PERQ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000294
-1.18%
$ 587,753 $ 39,643
Feb 8, 6 PM $ 0.000298
-0.13%
$ 595,703 $ 39,317
Feb 8, 4 PM $ 0.00029
-0.16%
$ 578,262 $ 38,889
Feb 8, 3 PM $ 0.00029
-0.88%
$ 577,965 $ 38,877
Feb 8, 2 PM $ 0.000292
-0.74%
$ 583,693 $ 39,518
Feb 8, 1 PM $ 0.000295
+0.39%
$ 588,468 $ 39,184
Feb 8, 11 AM $ 0.000262
+0.37%
$ 523,158 $ 40,654
Feb 8, 9 AM $ 0.000261
+0.00%
$ 520,630 $ 40,691
Feb 8, 2 AM $ 0.000293
-1.23%
$ 585,005 $ 40,181
Feb 8, 1 AM $ 0.000296
+0.65%
$ 590,972 $ 40,339
Feb 8, 12 AM $ 0.000294
+1.06%
$ 587,142 $ 40,195
Feb 7, 6 PM $ 0.000258
+0.24%
$ 514,014 $ 40,815
Feb 7, 5 PM $ 0.000257
+0.98%
$ 513,096 $ 40,801
Feb 7, 4 PM $ 0.000255
-2.80%
$ 508,111 $ 41,743
Feb 7, 2 PM $ 0.000293
+0.50%
$ 585,132 $ 40,137
Feb 7, 1 PM $ 0.000291
-0.32%
$ 581,578 $ 40,120
Feb 7, 12 PM $ 0.000293
-0.12%
$ 585,200 $ 38,854
Feb 7, 11 AM $ 0.000257
+0.47%
$ 513,903 $ 38,298
Feb 7, 10 AM $ 0.000256
-0.11%
$ 511,438 $ 38,157
Feb 7, 9 AM $ 0.000257
-0.34%
$ 512,211 $ 37,892
Feb 7, 7 AM $ 0.000258
+0.79%
$ 514,349 $ 37,899
Feb 7, 6 AM $ 0.000257
+0.29%
$ 513,207 $ 38,422
Feb 7, 2 AM $ 0.00026
-0.58%
$ 519,305 $ 37,355
Feb 7, 1 AM $ 0.000262
+0.93%
$ 522,651 $ 37,176
Feb 7, 12 AM $ 0.00026
-0.35%
$ 518,838 $ 35,997
Feb 6, 10 PM $ 0.000258
+0.12%
$ 515,384 $ 37,637
Feb 6, 9 PM $ 0.000259
-0.54%
$ 516,273 $ 37,530
Feb 6, 8 PM $ 0.000261
+0.16%
$ 520,304 $ 36,708
Feb 6, 7 PM $ 0.00026
+0.26%
$ 519,407 $ 36,568
Feb 6, 6 PM $ 0.00026
-0.92%
$ 519,623 $ 36,413
Feb 6, 5 PM $ 0.000263
-0.12%
$ 525,809 $ 36,129
Feb 6, 4 PM $ 0.000263
+1.19%
$ 524,691 $ 35,575
Feb 6, 3 PM $ 0.000261
+0.20%
$ 521,606 $ 34,381
Feb 6, 2 PM $ 0.000262
-12.02%
$ 522,524 $ 34,362
Feb 6, 1 PM $ 0.000298
+2.11%
$ 594,051 $ 33,750
Feb 6, 12 PM $ 0.000292
-0.20%
$ 582,293 $ 33,431
Feb 6, 9 AM $ 0.000296
+0.96%
$ 590,627 $ 32,376
Feb 6, 8 AM $ 0.000293
+1.21%
$ 584,492 $ 31,624
Feb 6, 7 AM $ 0.000289
-0.90%
$ 577,354 $ 31,788
Feb 6, 6 AM $ 0.000285
+6.87%
$ 569,572 $ 32,331
Feb 6, 1 AM $ 0.000296
-1.00%
$ 589,893 $ 33,678
Feb 6, 12 AM $ 0.000298
+19.16%
$ 595,765 $ 33,493
Feb 5, 11 PM $ 0.000252
-4.16%
$ 503,804 $ 32,137
Feb 5, 10 PM $ 0.000298
+1.55%
$ 595,713 $ 31,782
Feb 5, 9 PM $ 0.000294
+13.04%
$ 585,877 $ 31,383
Feb 5, 8 PM $ 0.000292
-0.44%
$ 582,374 $ 31,480
Feb 5, 7 PM $ 0.000294
-0.31%
$ 586,127 $ 32,182
Feb 5, 6 PM $ 0.000293
+14.49%
$ 585,806 $ 32,344
Feb 5, 5 PM $ 0.000258
-0.61%
$ 514,018 $ 33,262
Feb 5, 4 PM $ 0.000257
-13.09%
$ 512,850 $ 33,685