PERQ Historical Data

PERQ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000286
+0.11%
$ 570,582 $ 36,471
Feb 11, 12 PM $ 0.000285
+0.00%
$ 569,819 $ 36,403
Feb 11, 10 AM $ 0.000286
-0.29%
$ 571,280 $ 37,113
Feb 11, 9 AM $ 0.000287
-0.09%
$ 573,478 $ 36,946
Feb 11, 8 AM $ 0.000288
+0.15%
$ 574,620 $ 36,509
Feb 11, 6 AM $ 0.000286
-1.09%
$ 569,947 $ 34,684
Feb 11, 5 AM $ 0.000289
+0.59%
$ 576,793 $ 35,188
Feb 11, 4 AM $ 0.000289
+0.22%
$ 576,296 $ 34,830
Feb 11, 3 AM $ 0.000289
-0.41%
$ 576,080 $ 34,696
Feb 11, 2 AM $ 0.000289
-0.17%
$ 577,820 $ 34,128
Feb 11, 1 AM $ 0.00029
-0.01%
$ 578,934 $ 34,541
Feb 11, 12 AM $ 0.00029
-0.23%
$ 578,598 $ 34,465
Feb 10, 11 PM $ 0.00029
+0.76%
$ 579,464 $ 34,076
Feb 10, 10 PM $ 0.000288
+0.30%
$ 575,812 $ 33,364
Feb 10, 9 PM $ 0.000288
-1.23%
$ 574,110 $ 32,624
Feb 10, 6 PM $ 0.000284
-1.57%
$ 567,770 $ 32,862
Feb 10, 4 PM $ 0.00026
+0.60%
$ 519,156 $ 34,006
Feb 10, 3 PM $ 0.000258
+0.55%
$ 514,230 $ 33,304
Feb 10, 2 PM $ 0.000255
-1.22%
$ 509,971 $ 32,462
Feb 10, 1 PM $ 0.000259
+0.69%
$ 516,040 $ 32,975
Feb 10, 12 PM $ 0.000257
+0.11%
$ 512,968 $ 32,724
Feb 10, 9 AM $ 0.000259
-0.08%
$ 516,589 $ 33,698
Feb 10, 8 AM $ 0.000259
+0.02%
$ 516,238 $ 33,672
Feb 10, 7 AM $ 0.000259
+0.65%
$ 516,967 $ 34,170
Feb 10, 6 AM $ 0.000291
-0.46%
$ 580,271 $ 34,841
Feb 10, 5 AM $ 0.000292
-1.78%
$ 581,881 $ 35,599
Feb 10, 4 AM $ 0.000296
+0.25%
$ 591,529 $ 35,805
Feb 10, 3 AM $ 0.000296
+1.81%
$ 590,025 $ 35,667
Feb 10, 2 AM $ 0.000291
-1.19%
$ 580,023 $ 36,928
Feb 10, 1 AM $ 0.000294
+0.51%
$ 586,553 $ 37,128
Feb 10, 12 AM $ 0.000292
-0.39%
$ 583,615 $ 36,637
Feb 9, 11 PM $ 0.000294
-0.56%
$ 586,969 $ 37,494
Feb 9, 10 PM $ 0.000296
-0.12%
$ 590,295 $ 36,684
Feb 9, 9 PM $ 0.000293
+0.93%
$ 585,645 $ 37,291
Feb 9, 8 PM $ 0.000291
-0.09%
$ 581,414 $ 38,488
Feb 9, 5 PM $ 0.000298
+0.00%
$ 595,240 $ 38,598
Feb 9, 4 PM $ 0.000262
+1.41%
$ 522,284 $ 38,207
Feb 9, 3 PM $ 0.000295
+0.91%
$ 589,050 $ 38,274
Feb 9, 2 PM $ 0.000293
+0.88%
$ 583,943 $ 38,599
Feb 9, 11 AM $ 0.000259
+0.54%
$ 517,386 $ 38,396
Feb 9, 10 AM $ 0.000258
+0.54%
$ 514,057 $ 37,840
Feb 9, 9 AM $ 0.000256
-0.78%
$ 511,535 $ 38,294
Feb 9, 8 AM $ 0.000258
+1.13%
$ 515,014 $ 37,640
Feb 9, 7 AM $ 0.000293
-0.16%
$ 585,169 $ 37,733
Feb 9, 6 AM $ 0.000294
-0.81%
$ 586,340 $ 38,104
Feb 9, 1 AM $ 0.000289
-1.22%
$ 576,698 $ 39,549
Feb 9, 12 AM $ 0.000292
-0.23%
$ 583,300 $ 40,173
Feb 8, 11 PM $ 0.000294
-0.99%
$ 585,966 $ 39,623
Feb 8, 10 PM $ 0.000297
+0.08%
$ 591,979 $ 40,537
Feb 8, 8 PM $ 0.000294
-0.40%
$ 586,224 $ 39,047