PERQ Historical Data

PERQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000284
+0.01%
$ 567,272 $ 38,232
Feb 14, 7 PM $ 0.000282
-0.16%
$ 562,929 $ 39,747
Feb 14, 6 PM $ 0.000282
+0.06%
$ 563,670 $ 39,991
Feb 14, 5 PM $ 0.000283
+0.20%
$ 565,143 $ 39,355
Feb 14, 4 PM $ 0.000283
+0.07%
$ 563,996 $ 39,669
Feb 14, 3 PM $ 0.000282
-0.09%
$ 563,607 $ 39,900
Feb 14, 2 PM $ 0.00028
+0.33%
$ 559,516 $ 39,131
Feb 14, 1 PM $ 0.00028
-0.50%
$ 558,662 $ 38,874
Feb 14, 10 AM $ 0.000283
+0.40%
$ 565,765 $ 40,020
Feb 14, 9 AM $ 0.000282
-1.30%
$ 563,869 $ 40,025
Feb 14, 8 AM $ 0.000281
+0.00%
$ 560,448 $ 39,764
Feb 14, 6 AM $ 0.000284
+0.20%
$ 566,837 $ 37,752
Feb 14, 5 AM $ 0.000284
+0.11%
$ 566,918 $ 36,934
Feb 14, 4 AM $ 0.000284
-0.55%
$ 566,613 $ 37,664
Feb 13, 10 PM $ 0.000247
-0.10%
$ 493,996 $ 36,407
Feb 13, 9 PM $ 0.000248
-1.11%
$ 494,235 $ 36,681
Feb 13, 8 PM $ 0.000251
-0.35%
$ 500,254 $ 36,660
Feb 13, 7 PM $ 0.000251
+0.25%
$ 501,644 $ 37,182
Feb 13, 6 PM $ 0.000251
+0.19%
$ 500,405 $ 37,145
Feb 13, 5 PM $ 0.00025
+0.33%
$ 500,012 $ 37,701
Feb 13, 4 PM $ 0.000285
-1.10%
$ 568,645 $ 36,994
Feb 13, 3 PM $ 0.000288
+0.54%
$ 574,520 $ 36,626
Feb 13, 2 PM $ 0.000284
+0.06%
$ 566,135 $ 36,081
Feb 13, 1 PM $ 0.000283
-0.42%
$ 565,108 $ 35,871
Feb 13, 7 AM $ 0.000282
+0.00%
$ 563,788 $ 35,408
Feb 13, 1 AM $ 0.000249
+0.21%
$ 497,630 $ 34,523
Feb 13, 12 AM $ 0.000248
-1.37%
$ 495,300 $ 34,392
Feb 12, 11 PM $ 0.000251
-1.19%
$ 500,514 $ 34,090
Feb 12, 10 PM $ 0.000254
+0.80%
$ 507,555 $ 33,646
Feb 12, 9 PM $ 0.000253
+0.35%
$ 504,242 $ 33,874
Feb 12, 4 PM $ 0.000244
-1.72%
$ 487,146 $ 33,045
Feb 12, 3 PM $ 0.000249
-0.98%
$ 497,288 $ 33,802
Feb 12, 2 PM $ 0.000252
-0.36%
$ 502,096 $ 34,146
Feb 12, 1 PM $ 0.000252
+1.24%
$ 502,909 $ 33,923
Feb 12, 9 AM $ 0.000252
+0.00%
$ 502,274 $ 33,396
Feb 12, 5 AM $ 0.000285
-0.24%
$ 568,120 $ 35,076
Feb 12, 4 AM $ 0.000286
-0.54%
$ 570,348 $ 35,484
Feb 12, 3 AM $ 0.000288
+1.25%
$ 573,913 $ 36,201
Feb 12, 2 AM $ 0.000284
-0.25%
$ 567,432 $ 36,523
Feb 12, 1 AM $ 0.000286
+0.32%
$ 570,080 $ 36,258
Feb 12, 12 AM $ 0.000285
+1.04%
$ 568,258 $ 36,306
Feb 11, 11 PM $ 0.000282
-0.41%
$ 562,665 $ 36,220
Feb 11, 9 PM $ 0.000251
+0.00%
$ 501,823 $ 36,928
Feb 11, 8 PM $ 0.000252
-0.65%
$ 502,403 $ 36,923
Feb 11, 7 PM $ 0.000253
+0.28%
$ 505,952 $ 37,319
Feb 11, 6 PM $ 0.000252
+0.47%
$ 503,604 $ 36,355
Feb 11, 5 PM $ 0.000252
+1.22%
$ 502,922 $ 36,478
Feb 11, 4 PM $ 0.00025
-12.87%
$ 499,145 $ 35,995
Feb 11, 3 PM $ 0.000287
-0.35%
$ 572,893 $ 36,034
Feb 11, 2 PM $ 0.000283
-1.00%
$ 564,889 $ 36,410