PERQ Historical Data

PERQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000277
-0.71%
$ 553,328 $ 34,113
Feb 18, 10 AM $ 0.000279
-0.34%
$ 557,379 $ 34,262
Feb 18, 7 AM $ 0.00025
-0.73%
$ 498,698 $ 33,561
Feb 18, 6 AM $ 0.000252
+0.56%
$ 502,960 $ 33,490
Feb 18, 5 AM $ 0.000251
-0.20%
$ 500,794 $ 33,810
Feb 17, 11 PM $ 0.000281
-0.34%
$ 560,426 $ 34,368
Feb 17, 10 PM $ 0.000282
-0.26%
$ 563,000 $ 34,408
Feb 17, 9 PM $ 0.000283
+0.08%
$ 564,648 $ 34,726
Feb 17, 6 PM $ 0.000287
+1.58%
$ 573,879 $ 33,449
Feb 17, 5 PM $ 0.000283
-1.20%
$ 564,936 $ 32,635
Feb 17, 4 PM $ 0.000286
+14.08%
$ 571,880 $ 32,707
Feb 17, 3 PM $ 0.00025
+2.32%
$ 499,137 $ 31,936
Feb 17, 2 PM $ 0.000245
-14.01%
$ 489,750 $ 31,467
Feb 17, 1 PM $ 0.000285
+1.02%
$ 569,569 $ 32,800
Feb 17, 12 PM $ 0.000283
+0.46%
$ 564,727 $ 32,576
Feb 17, 5 AM $ 0.000246
-0.56%
$ 491,842 $ 31,705
Feb 17, 4 AM $ 0.000248
-0.32%
$ 495,834 $ 31,714
Feb 17, 3 AM $ 0.00025
-0.07%
$ 498,169 $ 32,018
Feb 17, 2 AM $ 0.00025
+0.98%
$ 499,646 $ 31,949
Feb 17, 1 AM $ 0.000252
+0.36%
$ 502,272 $ 32,157
Feb 17, 12 AM $ 0.000251
+0.19%
$ 501,360 $ 33,236
Feb 16, 9 PM $ 0.000285
-0.08%
$ 567,924 $ 33,415
Feb 16, 8 PM $ 0.000284
-0.25%
$ 566,464 $ 33,419
Feb 16, 5 PM $ 0.000285
+0.82%
$ 568,664 $ 34,746
Feb 16, 4 PM $ 0.000282
+0.71%
$ 563,663 $ 34,885
Feb 16, 3 PM $ 0.00028
-0.88%
$ 558,490 $ 34,643
Feb 16, 2 PM $ 0.000282
+0.37%
$ 563,025 $ 36,008
Feb 16, 1 PM $ 0.000281
-1.98%
$ 560,539 $ 35,216
Feb 16, 12 PM $ 0.000286
+0.71%
$ 569,970 $ 35,707
Feb 16, 8 AM $ 0.000251
-0.06%
$ 500,750 $ 35,897
Feb 16, 7 AM $ 0.000251
+0.46%
$ 500,942 $ 36,772
Feb 16, 6 AM $ 0.00025
+0.00%
$ 498,328 $ 36,868
Feb 16, 4 AM $ 0.000248
+0.38%
$ 495,271 $ 37,876
Feb 16, 3 AM $ 0.000247
-0.24%
$ 493,177 $ 37,627
Feb 16, 2 AM $ 0.000248
+0.18%
$ 494,211 $ 37,702
Feb 16, 1 AM $ 0.000247
-0.58%
$ 493,205 $ 37,416
Feb 16, 12 AM $ 0.000249
+0.18%
$ 496,326 $ 37,236
Feb 15, 8 PM $ 0.000247
+0.34%
$ 493,091 $ 35,094
Feb 15, 7 PM $ 0.000245
-1.29%
$ 489,998 $ 35,264
Feb 15, 6 PM $ 0.000248
+0.79%
$ 495,976 $ 34,533
Feb 15, 5 PM $ 0.000245
-0.46%
$ 488,759 $ 34,942
Feb 15, 1 PM $ 0.000244
-0.65%
$ 487,037 $ 36,326
Feb 15, 12 PM $ 0.000248
+0.00%
$ 494,075 $ 36,563
Feb 15, 9 AM $ 0.000279
+0.34%
$ 557,649 $ 36,887
Feb 15, 8 AM $ 0.000278
-1.61%
$ 555,029 $ 36,346
Feb 15, 7 AM $ 0.000282
-0.12%
$ 563,019 $ 37,211
Feb 15, 3 AM $ 0.000281
-0.05%
$ 561,597 $ 36,998
Feb 15, 2 AM $ 0.000281
+0.21%
$ 561,686 $ 36,832
Feb 15, 1 AM $ 0.000281
-0.88%
$ 560,650 $ 37,082
Feb 15, 12 AM $ 0.000283
-0.38%
$ 564,980 $ 37,385