PERQ Historical Data

PERQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000281
+1.56%
$ 561,177 $ 31,800
Jun 4, 2 AM $ 0.000278
+5.13%
$ 553,935 $ 31,243
Jun 4, 1 AM $ 0.000265
-1.49%
$ 528,125 $ 31,532
Jun 4, 12 AM $ 0.000269
+1.85%
$ 536,315 $ 31,880
Jun 3, 11 PM $ 0.000264
-0.57%
$ 526,977 $ 32,312
Jun 3, 10 PM $ 0.000266
-0.79%
$ 530,232 $ 32,541
Jun 3, 9 PM $ 0.000246
+0.60%
$ 490,397 $ 33,009
Jun 3, 8 PM $ 0.000245
-8.01%
$ 488,856 $ 31,594
Jun 3, 7 PM $ 0.000267
-1.33%
$ 533,817 $ 31,859
Jun 3, 6 PM $ 0.000271
+0.11%
$ 541,194 $ 31,305
Jun 3, 5 PM $ 0.000271
-1.12%
$ 540,216 $ 31,539
Jun 3, 4 PM $ 0.000236
-0.67%
$ 470,533 $ 32,249
Jun 3, 3 PM $ 0.000234
-0.54%
$ 467,004 $ 32,986
Jun 3, 2 PM $ 0.000235
-1.12%
$ 469,724 $ 33,164
Jun 3, 1 PM $ 0.000238
+0.35%
$ 474,936 $ 34,226
Jun 3, 12 PM $ 0.000237
+0.23%
$ 473,891 $ 34,116
Jun 3, 11 AM $ 0.000236
-1.71%
$ 472,041 $ 34,525
Jun 3, 10 AM $ 0.000241
+0.35%
$ 480,212 $ 34,723
Jun 3, 9 AM $ 0.00024
+0.00%
$ 478,857 $ 35,443
Jun 3, 6 AM $ 0.000272
-0.13%
$ 542,934 $ 34,223
Jun 3, 5 AM $ 0.000276
+15.08%
$ 551,075 $ 34,347
Jun 3, 4 AM $ 0.000239
+0.54%
$ 477,900 $ 33,936
Jun 3, 3 AM $ 0.000238
-12.14%
$ 474,905 $ 33,501
Jun 3, 1 AM $ 0.000236
-1.10%
$ 470,836 $ 33,677
Jun 3, 12 AM $ 0.000239
-0.34%
$ 476,612 $ 34,710
Jun 2, 11 PM $ 0.000273
+3.01%
$ 544,409 $ 34,102
Jun 2, 10 PM $ 0.000266
-0.84%
$ 531,077 $ 34,776
Jun 2, 9 PM $ 0.000238
+0.43%
$ 475,278 $ 35,705
Jun 2, 8 PM $ 0.000237
-0.35%
$ 473,286 $ 35,683
Jun 2, 7 PM $ 0.000238
-0.25%
$ 474,491 $ 35,131
Jun 2, 6 PM $ 0.000238
+0.29%
$ 475,174 $ 35,641
Jun 2, 5 PM $ 0.000238
-0.39%
$ 474,366 $ 36,259
Jun 2, 4 PM $ 0.000239
-12.26%
$ 476,924 $ 35,904
Jun 2, 3 PM $ 0.000272
+0.25%
$ 543,588 $ 35,047
Jun 2, 2 PM $ 0.000234
-1.41%
$ 467,004 $ 34,652
Jun 2, 1 PM $ 0.000272
+0.25%
$ 542,515 $ 35,138
Jun 2, 12 PM $ 0.000271
+0.02%
$ 540,692 $ 35,240
Jun 2, 11 AM $ 0.000271
+0.02%
$ 540,817 $ 34,915
Jun 2, 10 AM $ 0.000271
+0.50%
$ 539,954 $ 35,181
Jun 2, 9 AM $ 0.000269
+0.29%
$ 537,882 $ 34,552
Jun 2, 7 AM $ 0.00027
+0.02%
$ 538,088 $ 35,696
Jun 2, 6 AM $ 0.000269
-0.66%
$ 537,271 $ 35,430
Jun 2, 5 AM $ 0.000271
+0.12%
$ 541,472 $ 35,263
Jun 2, 3 AM $ 0.000274
+1.02%
$ 547,774 $ 36,564
Jun 2, 2 AM $ 0.000271
+0.94%
$ 541,075 $ 36,644
Jun 2, 1 AM $ 0.000235
-0.32%
$ 469,958 $ 36,945
Jun 2, 12 AM $ 0.000236
-0.92%
$ 471,645 $ 36,308
Jun 1, 11 PM $ 0.000238
-0.79%
$ 475,830 $ 36,489
Jun 1, 10 PM $ 0.00024
+0.23%
$ 478,320 $ 35,815
Jun 1, 9 PM $ 0.000239
-0.07%
$ 477,839 $ 35,189