PERQ Historical Data

PERQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000281
-0.01%
$ 560,112 $ 36,184
Feb 21, 4 AM $ 0.000281
-0.05%
$ 560,833 $ 36,273
Feb 21, 3 AM $ 0.000281
-0.40%
$ 561,021 $ 36,166
Feb 21, 2 AM $ 0.000282
-0.06%
$ 563,184 $ 36,842
Feb 21, 1 AM $ 0.000282
+0.39%
$ 563,901 $ 36,806
Feb 20, 11 PM $ 0.00028
-0.05%
$ 559,062 $ 37,250
Feb 20, 10 PM $ 0.00028
-0.28%
$ 558,560 $ 37,007
Feb 20, 9 PM $ 0.000281
-0.01%
$ 561,003 $ 36,866
Feb 20, 5 PM $ 0.000287
+0.02%
$ 572,082 $ 36,268
Feb 20, 4 PM $ 0.000286
+0.53%
$ 571,072 $ 36,402
Feb 20, 3 PM $ 0.000283
+0.49%
$ 565,294 $ 36,943
Feb 20, 2 PM $ 0.000282
+13.65%
$ 562,416 $ 36,409
Feb 20, 1 PM $ 0.000248
-1.27%
$ 494,253 $ 35,459
Feb 20, 12 PM $ 0.000277
-0.08%
$ 552,895 $ 35,305
Feb 20, 11 AM $ 0.000277
-0.69%
$ 553,412 $ 35,380
Feb 20, 10 AM $ 0.000279
-1.08%
$ 557,908 $ 35,049
Feb 20, 9 AM $ 0.000282
-0.14%
$ 563,206 $ 34,890
Feb 20, 8 AM $ 0.000282
-0.68%
$ 563,147 $ 34,478
Feb 20, 6 AM $ 0.000286
+0.09%
$ 571,035 $ 33,647
Feb 20, 5 AM $ 0.000286
+1.30%
$ 571,452 $ 33,898
Feb 20, 4 AM $ 0.000283
+1.19%
$ 565,130 $ 33,005
Feb 20, 12 AM $ 0.000251
-0.05%
$ 500,884 $ 32,797
Feb 19, 11 PM $ 0.000251
+0.24%
$ 501,462 $ 32,649
Feb 19, 10 PM $ 0.00025
-0.40%
$ 499,431 $ 32,668
Feb 19, 9 PM $ 0.000251
+0.12%
$ 501,712 $ 33,143
Feb 19, 8 PM $ 0.000251
+1.13%
$ 501,944 $ 33,663
Feb 19, 7 PM $ 0.000248
-0.31%
$ 495,404 $ 32,715
Feb 19, 6 PM $ 0.000249
+1.15%
$ 496,390 $ 33,257
Feb 19, 5 PM $ 0.000247
-0.09%
$ 493,479 $ 32,983
Feb 19, 3 PM $ 0.00025
-1.26%
$ 498,251 $ 32,134
Feb 19, 2 PM $ 0.000253
+0.92%
$ 504,620 $ 32,465
Feb 19, 1 PM $ 0.00025
-0.36%
$ 499,085 $ 32,613
Feb 19, 9 AM $ 0.000248
-0.58%
$ 494,224 $ 34,306
Feb 19, 8 AM $ 0.000249
-0.40%
$ 496,892 $ 33,892
Feb 19, 7 AM $ 0.00025
+0.00%
$ 499,375 $ 34,311
Feb 19, 5 AM $ 0.000251
-0.03%
$ 500,386 $ 34,613
Feb 19, 4 AM $ 0.000251
-0.24%
$ 500,339 $ 34,577
Feb 19, 3 AM $ 0.000251
+0.30%
$ 501,191 $ 34,562
Feb 19, 1 AM $ 0.000252
+0.34%
$ 503,567 $ 34,036
Feb 19, 12 AM $ 0.000251
-0.14%
$ 501,664 $ 33,646
Feb 18, 11 PM $ 0.000251
+0.09%
$ 502,001 $ 33,783
Feb 18, 10 PM $ 0.000251
+0.87%
$ 501,261 $ 33,139
Feb 18, 9 PM $ 0.000249
-0.50%
$ 497,406 $ 32,757
Feb 18, 8 PM $ 0.000251
+0.97%
$ 500,663 $ 32,549
Feb 18, 7 PM $ 0.000249
+1.44%
$ 496,307 $ 32,966
Feb 18, 6 PM $ 0.000245
-1.10%
$ 489,678 $ 33,721
Feb 18, 5 PM $ 0.000248
-0.23%
$ 495,159 $ 33,521
Feb 18, 4 PM $ 0.000249
-0.91%
$ 496,277 $ 33,372
Feb 18, 3 PM $ 0.000251
+1.32%
$ 501,195 $ 34,166
Feb 18, 2 PM $ 0.000248
-0.21%
$ 494,813 $ 33,845