PERQ Historical Data

PERQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000248
-0.29%
$ 496,004 $ 34,317
Feb 24, 5 AM $ 0.000249
-0.31%
$ 496,256 $ 34,594
Feb 24, 4 AM $ 0.000249
+0.26%
$ 497,543 $ 34,440
Feb 24, 3 AM $ 0.000249
-1.48%
$ 496,183 $ 33,798
Feb 24, 2 AM $ 0.000252
-0.25%
$ 503,723 $ 33,633
Feb 24, 1 AM $ 0.000253
-9.62%
$ 505,061 $ 33,899
Feb 23, 9 PM $ 0.000248
-0.14%
$ 495,995 $ 33,931
Feb 23, 8 PM $ 0.000249
-0.57%
$ 496,867 $ 33,921
Feb 23, 5 PM $ 0.000279
-1.01%
$ 556,481 $ 33,249
Feb 23, 4 PM $ 0.000282
-0.14%
$ 562,013 $ 32,817
Feb 23, 3 PM $ 0.000283
+0.30%
$ 564,109 $ 33,043
Feb 23, 2 PM $ 0.000249
-0.25%
$ 496,607 $ 33,783
Feb 23, 1 PM $ 0.00025
+0.20%
$ 499,777 $ 33,944
Feb 23, 12 PM $ 0.000249
+0.75%
$ 497,399 $ 33,335
Feb 23, 11 AM $ 0.000247
-0.39%
$ 493,528 $ 32,660
Feb 23, 10 AM $ 0.000249
-1.60%
$ 496,271 $ 32,999
Feb 23, 9 AM $ 0.000252
+1.07%
$ 503,062 $ 33,202
Feb 23, 7 AM $ 0.000284
+0.09%
$ 567,418 $ 33,085
Feb 23, 6 AM $ 0.000284
+0.28%
$ 566,836 $ 32,947
Feb 23, 5 AM $ 0.000283
+0.13%
$ 564,739 $ 32,060
Feb 23, 4 AM $ 0.000282
-0.36%
$ 563,715 $ 32,300
Feb 23, 3 AM $ 0.000283
+1.42%
$ 565,860 $ 32,784
Feb 23, 2 AM $ 0.00028
-0.24%
$ 558,716 $ 33,067
Feb 23, 1 AM $ 0.000281
+0.85%
$ 560,859 $ 33,519
Feb 23, 12 AM $ 0.000278
-0.84%
$ 555,834 $ 34,948
Feb 22, 11 PM $ 0.000251
+0.38%
$ 501,359 $ 36,060
Feb 22, 10 PM $ 0.00025
+0.00%
$ 499,200 $ 36,031
Feb 22, 9 PM $ 0.000283
+0.00%
$ 565,385 $ 36,426
Feb 22, 5 PM $ 0.000248
+0.00%
$ 495,560 $ 35,815
Feb 22, 3 PM $ 0.000279
-0.10%
$ 556,828 $ 37,110
Feb 22, 2 PM $ 0.000279
+0.31%
$ 557,614 $ 36,005
Feb 22, 1 PM $ 0.000278
-0.06%
$ 555,360 $ 36,003
Feb 22, 11 AM $ 0.000285
+0.22%
$ 568,453 $ 37,275
Feb 22, 10 AM $ 0.000284
+0.06%
$ 567,339 $ 37,232
Feb 22, 9 AM $ 0.000284
+0.25%
$ 566,092 $ 37,051
Feb 22, 8 AM $ 0.000283
-0.42%
$ 564,579 $ 37,102
Feb 22, 7 AM $ 0.000284
+0.12%
$ 566,812 $ 37,362
Feb 22, 3 AM $ 0.000282
-0.24%
$ 561,987 $ 37,083
Feb 22, 2 AM $ 0.000282
-0.57%
$ 563,139 $ 37,129
Feb 22, 1 AM $ 0.000284
+0.00%
$ 567,416 $ 37,050
Feb 21, 9 PM $ 0.000283
+0.34%
$ 564,996 $ 36,706
Feb 21, 7 PM $ 0.00025
+0.09%
$ 499,448 $ 37,246
Feb 21, 6 PM $ 0.00025
-0.18%
$ 498,851 $ 37,211
Feb 21, 5 PM $ 0.00025
-0.12%
$ 499,805 $ 37,004
Feb 21, 4 PM $ 0.000251
+0.03%
$ 501,246 $ 37,143
Feb 21, 3 PM $ 0.000251
-0.15%
$ 501,750 $ 36,086
Feb 21, 2 PM $ 0.000252
+0.66%
$ 502,492 $ 36,381
Feb 21, 1 PM $ 0.00025
-0.06%
$ 498,822 $ 35,864
Feb 21, 12 PM $ 0.00025
+0.35%
$ 498,974 $ 36,027
Feb 21, 11 AM $ 0.000249
-0.39%
$ 497,139 $ 35,788