PERQ Historical Data

PERQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000275
-0.80%
$ 549,617 $ 32,332
Feb 26, 2 PM $ 0.000279
+12.17%
$ 556,022 $ 33,460
Feb 26, 1 PM $ 0.000249
-0.35%
$ 496,089 $ 34,265
Feb 26, 12 PM $ 0.000249
+0.62%
$ 497,922 $ 34,601
Feb 26, 11 AM $ 0.000248
-0.01%
$ 495,146 $ 34,150
Feb 26, 10 AM $ 0.000248
-0.36%
$ 495,595 $ 34,141
Feb 26, 9 AM $ 0.000249
+0.96%
$ 497,769 $ 34,318
Feb 26, 8 AM $ 0.000247
+0.30%
$ 493,326 $ 34,419
Feb 26, 7 AM $ 0.000246
+0.07%
$ 491,718 $ 35,690
Feb 26, 6 AM $ 0.000246
-0.48%
$ 490,095 $ 35,837
Feb 26, 4 AM $ 0.00025
+0.38%
$ 499,104 $ 36,358
Feb 26, 3 AM $ 0.000249
+0.72%
$ 497,725 $ 36,148
Feb 26, 2 AM $ 0.000247
-0.10%
$ 493,752 $ 36,738
Feb 26, 1 AM $ 0.000248
+0.00%
$ 494,798 $ 37,396
Feb 25, 11 PM $ 0.000279
+1.04%
$ 556,095 $ 37,282
Feb 25, 10 PM $ 0.000277
-1.05%
$ 551,953 $ 38,069
Feb 25, 9 PM $ 0.000251
-10.69%
$ 500,237 $ 36,772
Feb 25, 8 PM $ 0.000281
+0.33%
$ 560,141 $ 34,953
Feb 25, 7 PM $ 0.00028
-0.30%
$ 558,917 $ 33,466
Feb 25, 6 PM $ 0.00028
-0.55%
$ 559,277 $ 32,018
Feb 25, 5 PM $ 0.000282
+0.77%
$ 562,353 $ 30,313
Feb 25, 4 PM $ 0.00028
-1.46%
$ 558,525 $ 28,292
Feb 25, 3 PM $ 0.000284
+0.61%
$ 566,744 $ 26,570
Feb 25, 2 PM $ 0.000255
+1.48%
$ 508,274 $ 24,456
Feb 25, 1 PM $ 0.000251
+0.36%
$ 500,963 $ 23,606
Feb 25, 12 PM $ 0.00025
+0.12%
$ 499,175 $ 22,911
Feb 25, 11 AM $ 0.00025
+0.64%
$ 498,763 $ 22,400
Feb 25, 10 AM $ 0.000248
-0.45%
$ 495,752 $ 22,245
Feb 25, 9 AM $ 0.00025
+0.26%
$ 498,109 $ 21,737
Feb 25, 8 AM $ 0.000249
+0.61%
$ 496,337 $ 21,890
Feb 25, 6 AM $ 0.000247
-0.12%
$ 492,904 $ 21,669
Feb 25, 5 AM $ 0.000247
-0.40%
$ 492,730 $ 21,812
Feb 25, 4 AM $ 0.000248
+0.35%
$ 495,738 $ 21,968
Feb 25, 3 AM $ 0.000247
-0.87%
$ 494,030 $ 22,403
Feb 25, 2 AM $ 0.00025
+0.54%
$ 498,380 $ 22,735
Feb 25, 1 AM $ 0.000249
-11.23%
$ 496,744 $ 21,888
Feb 25, 12 AM $ 0.00028
+0.82%
$ 559,667 $ 21,218
Feb 24, 11 PM $ 0.000279
-0.15%
$ 556,151 $ 20,617
Feb 24, 10 PM $ 0.000279
-3.25%
$ 557,800 $ 20,580
Feb 24, 9 PM $ 0.000289
-0.32%
$ 576,357 $ 34,394
Feb 24, 8 PM $ 0.00029
+0.32%
$ 578,445 $ 34,493
Feb 24, 7 PM $ 0.000289
-0.20%
$ 577,088 $ 34,397
Feb 24, 6 PM $ 0.00029
+0.35%
$ 578,052 $ 34,494
Feb 24, 5 PM $ 0.000289
+0.44%
$ 577,083 $ 34,364
Feb 24, 4 PM $ 0.000288
+0.25%
$ 574,946 $ 34,277
Feb 24, 3 PM $ 0.000287
+0.26%
$ 573,786 $ 34,214
Feb 24, 2 PM $ 0.000286
+0.86%
$ 571,033 $ 34,140
Feb 24, 9 AM $ 0.000249
-0.54%
$ 497,192 $ 34,776
Feb 24, 8 AM $ 0.00025
+0.63%
$ 499,505 $ 34,400
Feb 24, 7 AM $ 0.000249
+0.03%
$ 496,158 $ 34,400