PERQ Historical Data

PERQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000278
-0.24%
$ 554,068 $ 35,861
Mar 1, 5 AM $ 0.000276
+0.01%
$ 551,316 $ 37,184
Mar 1, 4 AM $ 0.000276
-0.71%
$ 551,641 $ 37,217
Mar 1, 3 AM $ 0.000278
-0.44%
$ 555,236 $ 37,735
Mar 1, 2 AM $ 0.00028
+10.45%
$ 558,997 $ 38,370
Mar 1, 1 AM $ 0.000254
+0.96%
$ 506,121 $ 37,250
Feb 28, 11 PM $ 0.000284
-0.33%
$ 566,994 $ 36,840
Feb 28, 10 PM $ 0.000285
+0.95%
$ 568,892 $ 36,972
Feb 28, 9 PM $ 0.000283
-0.78%
$ 564,499 $ 37,092
Feb 28, 8 PM $ 0.000284
+0.70%
$ 567,594 $ 36,913
Feb 28, 7 PM $ 0.000282
+0.71%
$ 563,176 $ 36,157
Feb 28, 6 PM $ 0.000253
+1.52%
$ 504,522 $ 35,536
Feb 28, 5 PM $ 0.000249
+0.28%
$ 496,539 $ 34,503
Feb 28, 4 PM $ 0.000281
+0.00%
$ -- $ 35,140
Feb 28, 3 PM $ 0.00028
-1.21%
$ 559,230 $ 35,109
Feb 28, 1 PM $ 0.000247
-0.65%
$ 492,846 $ 34,519
Feb 28, 12 PM $ 0.000248
+0.38%
$ 495,903 $ 34,263
Feb 28, 9 AM $ 0.000246
-0.14%
$ 491,912 $ 33,766
Feb 28, 8 AM $ 0.000247
-0.13%
$ 493,071 $ 33,692
Feb 28, 7 AM $ 0.000285
+15.67%
$ 568,450 $ 33,869
Feb 28, 6 AM $ 0.000275
+13.02%
$ 548,359 $ 33,425
Feb 28, 2 AM $ 0.00028
+0.21%
$ 557,953 $ 33,897
Feb 28, 1 AM $ 0.000279
-0.80%
$ 556,032 $ 33,943
Feb 28, 12 AM $ 0.000284
+0.36%
$ 566,553 $ 33,914
Feb 27, 11 PM $ 0.000283
+0.30%
$ 564,075 $ 33,978
Feb 27, 10 PM $ 0.000282
+13.82%
$ 563,402 $ 34,369
Feb 27, 9 PM $ 0.000248
-0.08%
$ 495,705 $ 33,524
Feb 27, 8 PM $ 0.000248
+0.02%
$ 495,989 $ 33,730
Feb 27, 4 PM $ 0.000247
-0.32%
$ 492,358 $ 33,980
Feb 27, 3 PM $ 0.000247
+0.41%
$ 493,080 $ 33,923
Feb 27, 2 PM $ 0.000246
-0.53%
$ 490,858 $ 32,609
Feb 27, 12 PM $ 0.000244
-0.26%
$ 487,209 $ 32,523
Feb 27, 11 AM $ 0.000245
-0.53%
$ 489,314 $ 32,954
Feb 27, 10 AM $ 0.000248
+0.78%
$ 494,616 $ 32,741
Feb 27, 9 AM $ 0.000247
+0.56%
$ 492,630 $ 33,878
Feb 27, 8 AM $ 0.000246
+0.27%
$ 490,170 $ 34,042
Feb 27, 7 AM $ 0.000245
-0.68%
$ 488,144 $ 33,124
Feb 27, 6 AM $ 0.00028
-0.28%
$ 559,641 $ 32,779
Feb 27, 5 AM $ 0.000281
-0.07%
$ 561,785 $ 32,787
Feb 27, 4 AM $ 0.000282
-0.19%
$ 562,268 $ 32,756
Feb 27, 3 AM $ 0.000282
+0.05%
$ 562,743 $ 31,962
Feb 27, 2 AM $ 0.000282
+0.66%
$ 562,272 $ 31,585
Feb 27, 1 AM $ 0.000279
+0.26%
$ 557,287 $ 31,557
Feb 27, 12 AM $ 0.000278
-0.13%
$ 555,154 $ 31,677
Feb 26, 11 PM $ 0.000279
-0.37%
$ 556,752 $ 31,880
Feb 26, 10 PM $ 0.00028
+0.82%
$ 559,257 $ 31,705
Feb 26, 9 PM $ 0.000277
+0.14%
$ 553,566 $ 32,370
Feb 26, 8 PM $ 0.000278
-1.83%
$ 553,987 $ 31,986
Feb 26, 7 PM $ 0.000282
-0.15%
$ 563,331 $ 32,186
Feb 26, 4 PM $ 0.000244
-11.35%
$ 487,951 $ 32,181