PERQ Historical Data

PERQ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000245
+0.62%
$ 490,014 $ 34,430
Mar 3, 1 PM $ 0.000244
-1.17%
$ 486,985 $ 34,404
Mar 3, 12 PM $ 0.000247
-0.12%
$ 492,740 $ 34,243
Mar 3, 11 AM $ 0.000247
-0.06%
$ 493,481 $ 34,835
Mar 3, 10 AM $ 0.000247
+0.84%
$ 493,655 $ 34,841
Mar 3, 9 AM $ 0.000245
+1.29%
$ 489,432 $ 34,990
Mar 3, 8 AM $ 0.000242
-2.11%
$ 483,717 $ 35,181
Mar 3, 7 AM $ 0.000248
-11.85%
$ 494,142 $ 36,097
Mar 3, 6 AM $ 0.00028
+0.21%
$ 558,544 $ 35,959
Mar 3, 5 AM $ 0.000279
-0.36%
$ 557,401 $ 36,031
Mar 3, 4 AM $ 0.00028
-0.39%
$ 559,404 $ 36,480
Mar 3, 3 AM $ 0.000282
+1.20%
$ 561,971 $ 37,066
Mar 3, 2 AM $ 0.000278
+0.18%
$ 555,007 $ 37,355
Mar 3, 1 AM $ 0.000279
-0.24%
$ 555,976 $ 37,843
Mar 3, 12 AM $ 0.00028
+0.11%
$ 559,379 $ 38,737
Mar 2, 11 PM $ 0.00028
-0.80%
$ 559,348 $ 38,091
Mar 2, 10 PM $ 0.000283
+0.35%
$ 564,342 $ 38,010
Mar 2, 9 PM $ 0.000282
+0.58%
$ 563,022 $ 38,299
Mar 2, 8 PM $ 0.000281
-0.30%
$ 561,665 $ 37,988
Mar 2, 7 PM $ 0.000282
+0.91%
$ 562,298 $ 38,615
Mar 2, 6 PM $ 0.00028
+1.47%
$ 558,446 $ 38,876
Mar 2, 5 PM $ 0.000276
-1.62%
$ 550,452 $ 38,137
Mar 2, 4 PM $ 0.000281
+0.99%
$ 560,210 $ 37,997
Mar 2, 3 PM $ 0.000279
-0.55%
$ 557,312 $ 37,644
Mar 2, 2 PM $ 0.000284
+1.02%
$ 566,419 $ 35,696
Mar 2, 1 PM $ 0.000249
+0.06%
$ 496,564 $ 34,969
Mar 2, 9 AM $ 0.000284
+0.70%
$ 567,141 $ 33,401
Mar 2, 8 AM $ 0.000281
+0.21%
$ 561,599 $ 33,304
Mar 2, 7 AM $ 0.000281
+2.20%
$ 560,726 $ 33,242
Mar 2, 6 AM $ 0.000275
-2.19%
$ 548,063 $ 33,381
Mar 2, 5 AM $ 0.000281
+12.89%
$ 560,415 $ 34,283
Mar 2, 4 AM $ 0.000249
-0.38%
$ 496,209 $ 33,696
Mar 2, 3 AM $ 0.00025
+0.37%
$ 498,104 $ 33,836
Mar 2, 2 AM $ 0.000249
-0.11%
$ 496,265 $ 33,177
Mar 2, 1 AM $ 0.000249
+0.12%
$ 496,367 $ 33,515
Mar 2, 12 AM $ 0.000248
-0.35%
$ 494,436 $ 32,899
Mar 1, 11 PM $ 0.000249
+1.18%
$ 496,163 $ 32,886
Mar 1, 10 PM $ 0.000281
-0.09%
$ 560,379 $ 32,625
Mar 1, 9 PM $ 0.000281
+0.55%
$ 560,292 $ 32,103
Mar 1, 8 PM $ 0.00028
+15.77%
$ 559,021 $ 31,816
Mar 1, 7 PM $ 0.000242
-1.66%
$ 483,124 $ 32,204
Mar 1, 6 PM $ 0.000246
+0.27%
$ 491,958 $ 32,750
Mar 1, 5 PM $ 0.000246
-0.10%
$ 490,652 $ 33,086
Mar 1, 4 PM $ 0.000245
-11.89%
$ 489,906 $ 33,165
Mar 1, 3 PM $ 0.00028
+1.11%
$ 558,612 $ 34,071
Mar 1, 2 PM $ 0.000277
-2.15%
$ 553,213 $ 33,842
Mar 1, 1 PM $ 0.000283
+2.04%
$ 565,363 $ 34,579
Mar 1, 12 PM $ 0.000278
-0.37%
$ 554,140 $ 34,917
Mar 1, 11 AM $ 0.000279
+0.53%
$ 556,943 $ 35,640
Mar 1, 10 AM $ 0.000278
-0.01%
$ 554,069 $ 36,273