PERQ Historical Data

PERQ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000248
-0.16%
$ 494,065 $ 34,315
Mar 6, 11 AM $ 0.000277
-0.56%
$ 553,569 $ 33,884
Mar 6, 10 AM $ 0.000279
+1.19%
$ 556,672 $ 34,980
Mar 6, 9 AM $ 0.000275
+0.40%
$ 548,993 $ 34,868
Mar 6, 7 AM $ 0.00025
+0.04%
$ 499,917 $ 35,206
Mar 6, 6 AM $ 0.00025
+0.13%
$ 499,516 $ 35,262
Mar 6, 5 AM $ 0.000276
-0.64%
$ 550,570 $ 35,222
Mar 6, 4 AM $ 0.000278
-1.33%
$ 554,373 $ 35,688
Mar 6, 1 AM $ 0.000282
+0.43%
$ 563,728 $ 35,911
Mar 5, 7 PM $ 0.000246
+0.18%
$ 491,222 $ 36,245
Mar 5, 6 PM $ 0.000245
+0.38%
$ 489,426 $ 36,126
Mar 5, 5 PM $ 0.000245
-0.87%
$ 488,141 $ 35,442
Mar 5, 4 PM $ 0.000247
-0.06%
$ 492,177 $ 35,343
Mar 5, 3 PM $ 0.000247
+0.45%
$ 492,927 $ 35,392
Mar 5, 2 PM $ 0.000245
+0.00%
$ 488,719 $ 35,876
Mar 5, 10 AM $ 0.000283
+0.97%
$ 564,040 $ 35,390
Mar 5, 9 AM $ 0.00028
+0.14%
$ 558,560 $ 34,836
Mar 5, 7 AM $ 0.000247
+0.09%
$ 492,583 $ 34,671
Mar 5, 6 AM $ 0.000247
+0.57%
$ 492,607 $ 34,924
Mar 5, 5 AM $ 0.000246
+0.00%
$ 490,382 $ 34,898
Mar 5, 3 AM $ 0.000246
+0.38%
$ 490,112 $ 34,975
Mar 5, 2 AM $ 0.000245
+0.05%
$ 489,311 $ 35,959
Mar 5, 1 AM $ 0.000245
-0.60%
$ 488,525 $ 35,841
Mar 5, 12 AM $ 0.000246
+0.01%
$ 491,510 $ 36,157
Mar 4, 11 PM $ 0.000246
+0.21%
$ 491,103 $ 36,361
Mar 4, 9 PM $ 0.000275
-0.94%
$ 549,883 $ 37,365
Mar 4, 8 PM $ 0.000278
-0.74%
$ 555,073 $ 37,319
Mar 4, 7 PM $ 0.000281
+10.33%
$ 560,135 $ 37,461
Mar 4, 5 PM $ 0.000282
+0.02%
$ 562,760 $ 37,677
Mar 4, 4 PM $ 0.00028
-1.39%
$ -- $ 37,350
Mar 4, 1 PM $ 0.000247
+0.61%
$ 493,937 $ 36,262
Mar 4, 12 PM $ 0.000246
+0.01%
$ 491,330 $ 36,151
Mar 4, 11 AM $ 0.000246
-0.75%
$ 490,907 $ 36,365
Mar 4, 9 AM $ 0.000292
+1.10%
$ 582,459 $ 36,492
Mar 4, 8 AM $ 0.00025
+0.25%
$ 499,992 $ 36,166
Mar 4, 7 AM $ 0.00025
-11.65%
$ 498,353 $ 35,074
Mar 4, 5 AM $ 0.000246
-0.05%
$ 491,332 $ 34,193
Mar 4, 4 AM $ 0.000246
+0.48%
$ 491,246 $ 33,988
Mar 4, 3 AM $ 0.000244
-1.24%
$ 487,973 $ 33,332
Mar 4, 2 AM $ 0.000248
+0.00%
$ 494,183 $ 33,180
Mar 4, 1 AM $ 0.000249
+0.26%
$ 496,154 $ 32,863
Mar 4, 12 AM $ 0.000247
-0.28%
$ 493,799 $ 32,716
Mar 3, 11 PM $ 0.000248
-0.39%
$ 495,202 $ 32,508
Mar 3, 10 PM $ 0.000249
+0.78%
$ 496,487 $ 33,329
Mar 3, 8 PM $ 0.000283
+0.13%
$ 563,986 $ 33,877
Mar 3, 7 PM $ 0.000282
+0.39%
$ 563,355 $ 33,934
Mar 3, 6 PM $ 0.000251
+2.81%
$ 501,438 $ 33,573
Mar 3, 5 PM $ 0.000245
-0.35%
$ 488,102 $ 33,329
Mar 3, 4 PM $ 0.000245
-14.01%
$ 489,351 $ 34,041
Mar 3, 3 PM $ 0.000285
+16.02%
$ 569,003 $ 33,970