PERQ Historical Data

PERQ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000283
+0.18%
$ 565,255 $ 35,712
Mar 9, 9 AM $ 0.00025
-0.04%
$ 499,411 $ 38,136
Mar 9, 8 AM $ 0.00025
+0.22%
$ 499,696 $ 37,820
Mar 9, 5 AM $ 0.000245
-0.05%
$ 488,439 $ 37,281
Mar 9, 4 AM $ 0.000245
+0.11%
$ 489,462 $ 37,285
Mar 9, 3 AM $ 0.000245
-0.96%
$ 489,155 $ 37,715
Mar 9, 2 AM $ 0.000246
-0.66%
$ 490,779 $ 37,116
Mar 9, 1 AM $ 0.000248
+0.16%
$ 495,608 $ 37,094
Mar 9, 12 AM $ 0.000248
+0.22%
$ 495,383 $ 36,983
Mar 8, 11 PM $ 0.000248
-0.21%
$ 494,098 $ 35,846
Mar 8, 10 PM $ 0.000248
+0.52%
$ 495,650 $ 36,156
Mar 8, 9 PM $ 0.000247
-1.08%
$ 492,961 $ 36,974
Mar 8, 8 PM $ 0.00025
-0.22%
$ 499,082 $ 37,225
Mar 8, 7 PM $ 0.000251
+1.85%
$ 500,837 $ 36,898
Mar 8, 6 PM $ 0.000246
+0.20%
$ 490,758 $ 36,210
Mar 8, 5 PM $ 0.000245
-0.67%
$ 489,595 $ 35,134
Mar 8, 2 PM $ 0.000249
+0.29%
$ 497,146 $ 35,035
Mar 8, 1 PM $ 0.000248
+0.17%
$ 496,015 $ 34,494
Mar 8, 12 PM $ 0.000277
+0.10%
$ 552,059 $ 34,882
Mar 8, 11 AM $ 0.000276
-1.27%
$ 550,509 $ 34,553
Mar 8, 6 AM $ 0.000281
-0.12%
$ 560,586 $ 32,937
Mar 8, 5 AM $ 0.000282
+0.80%
$ 562,218 $ 32,613
Mar 8, 4 AM $ 0.00028
+1.02%
$ 559,398 $ 32,648
Mar 8, 3 AM $ 0.000277
+0.20%
$ 553,872 $ 32,709
Mar 8, 2 AM $ 0.000278
-1.25%
$ 554,461 $ 31,773
Mar 8, 1 AM $ 0.000281
-0.01%
$ 561,719 $ 32,622
Mar 8, 12 AM $ 0.000281
-0.07%
$ 561,567 $ 32,093
Mar 7, 9 PM $ 0.000281
+0.20%
$ 560,012 $ 31,302
Mar 7, 8 PM $ 0.00028
+0.47%
$ 559,346 $ 30,840
Mar 7, 7 PM $ 0.000277
-0.81%
$ 552,260 $ 31,468
Mar 7, 6 PM $ 0.000279
+0.19%
$ 556,682 $ 32,241
Mar 7, 5 PM $ 0.000279
+0.15%
$ 556,831 $ 33,100
Mar 7, 4 PM $ 0.000279
-0.35%
$ 556,812 $ 33,801
Mar 7, 3 PM $ 0.00028
-0.62%
$ 557,966 $ 33,632
Mar 7, 2 PM $ 0.000281
-0.13%
$ 561,039 $ 33,662
Mar 7, 1 PM $ 0.000281
+0.61%
$ 561,347 $ 33,136
Mar 7, 12 PM $ 0.00028
-1.05%
$ 557,959 $ 33,010
Mar 7, 11 AM $ 0.000282
+0.48%
$ 563,750 $ 33,538
Mar 7, 10 AM $ 0.000282
-0.27%
$ 562,189 $ 33,291
Mar 7, 9 AM $ 0.000283
+0.00%
$ 563,935 $ 33,754
Mar 7, 5 AM $ 0.000281
-0.24%
$ 561,834 $ 34,862
Mar 7, 4 AM $ 0.000282
+0.34%
$ 563,227 $ 34,147
Mar 7, 3 AM $ 0.000281
+0.11%
$ 561,488 $ 34,126
Mar 6, 9 PM $ 0.00028
-0.10%
$ 557,994 $ 33,618
Mar 6, 8 PM $ 0.000279
-0.51%
$ 557,867 $ 34,069
Mar 6, 7 PM $ 0.000281
+0.00%
$ 560,762 $ 33,587
Mar 6, 5 PM $ 0.000279
+0.58%
$ 556,035 $ 32,505
Mar 6, 4 PM $ 0.000277
-0.25%
$ 553,637 $ 32,745
Mar 6, 3 PM $ 0.000277
-0.06%
$ 553,631 $ 32,788
Mar 6, 2 PM $ 0.000275
+11.80%
$ 548,704 $ 32,729