PERQ Historical Data

PERQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000247
+0.15%
$ 493,713 $ 35,963
Mar 15, 2 PM $ 0.000247
+1.99%
$ 492,743 $ 35,499
Mar 15, 1 PM $ 0.000242
-0.87%
$ 482,747 $ 35,859
Mar 15, 12 PM $ 0.000244
-0.17%
$ 487,184 $ 36,816
Mar 15, 11 AM $ 0.000245
-0.12%
$ 488,561 $ 36,244
Mar 15, 10 AM $ 0.000245
-0.28%
$ 489,187 $ 36,593
Mar 15, 6 AM $ 0.000248
-0.12%
$ 495,531 $ 29,925
Mar 15, 5 AM $ 0.000248
+0.09%
$ 494,944 $ 29,815
Mar 15, 4 AM $ 0.00028
+0.00%
$ 558,291 $ 29,811
Mar 15, 3 AM $ 0.00028
-0.36%
$ 559,738 $ 29,785
Mar 15, 2 AM $ 0.000282
+1.18%
$ 562,606 $ 28,643
Mar 15, 1 AM $ 0.000278
-0.19%
$ 554,434 $ 28,952
Mar 15, 12 AM $ 0.000279
-0.47%
$ 556,558 $ 28,096
Mar 14, 11 PM $ 0.000281
+0.67%
$ 559,974 $ 28,415
Mar 14, 10 PM $ 0.000279
-0.25%
$ 557,066 $ 28,493
Mar 14, 6 PM $ 0.000278
+0.00%
$ 554,256 $ 29,347
Mar 14, 5 PM $ 0.000277
+0.08%
$ 553,909 $ 29,345
Mar 14, 4 PM $ 0.000277
-0.09%
$ 553,352 $ 29,936
Mar 14, 3 PM $ 0.000277
+0.07%
$ 553,175 $ 29,538
Mar 14, 9 AM $ 0.000244
+0.08%
$ 487,798 $ 37,130
Mar 14, 8 AM $ 0.000244
-0.22%
$ 487,385 $ 37,104
Mar 14, 2 AM $ 0.00028
+0.00%
$ 558,373 $ 38,255
Mar 14, 1 AM $ 0.000279
+0.42%
$ 557,445 $ 38,156
Mar 14, 12 AM $ 0.000278
+12.35%
$ 555,095 $ 39,018
Mar 13, 11 PM $ 0.000247
+0.30%
$ 493,875 $ 39,249
Mar 13, 10 PM $ 0.000247
-0.97%
$ 492,653 $ 39,413
Mar 13, 9 PM $ 0.00025
-0.15%
$ 498,315 $ 38,943
Mar 13, 8 PM $ 0.00025
+0.58%
$ 498,269 $ 39,180
Mar 13, 7 PM $ 0.000248
+0.25%
$ 495,283 $ 39,780
Mar 13, 6 PM $ 0.000247
+0.55%
$ 493,860 $ 38,879
Mar 13, 5 PM $ 0.000246
-0.45%
$ 490,751 $ 38,550
Mar 13, 4 PM $ 0.000247
+0.47%
$ 493,140 $ 38,618
Mar 13, 3 PM $ 0.000247
+0.02%
$ 492,922 $ 39,063
Mar 13, 2 PM $ 0.000248
-1.20%
$ 495,056 $ 39,732
Mar 13, 1 PM $ 0.000251
+0.36%
$ 501,359 $ 40,752
Mar 13, 12 PM $ 0.00025
+0.77%
$ 498,538 $ 39,525
Mar 13, 11 AM $ 0.000248
+0.22%
$ 494,748 $ 39,183
Mar 13, 10 AM $ 0.000248
-1.54%
$ 495,256 $ 38,214
Mar 13, 6 AM $ 0.00028
-0.21%
$ 558,933 $ 38,051
Mar 13, 5 AM $ 0.00028
-0.37%
$ 559,845 $ 38,196
Mar 13, 4 AM $ 0.000281
-0.22%
$ 561,485 $ 38,181
Mar 13, 3 AM $ 0.000282
+0.23%
$ 562,278 $ 37,596
Mar 13, 2 AM $ 0.000281
+1.53%
$ 561,295 $ 36,856
Mar 13, 1 AM $ 0.000277
+0.90%
$ 553,155 $ 37,136
Mar 13, 12 AM $ 0.000275
-2.29%
$ 549,235 $ 37,225
Mar 12, 11 PM $ 0.000282
-0.09%
$ 562,479 $ 36,478
Mar 12, 10 PM $ 0.000246
-0.29%
$ 490,315 $ 36,171
Mar 12, 9 PM $ 0.000246
-0.31%
$ 491,880 $ 36,149
Mar 12, 8 PM $ 0.000247
-0.95%
$ 492,713 $ 35,560
Mar 12, 7 PM $ 0.000249
+0.86%
$ 497,213 $ 35,974