PERQ Historical Data

PERQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000275
-0.74%
$ 548,550 $ 40,663
Mar 18, 9 AM $ 0.000277
-0.67%
$ 552,148 $ 40,515
Mar 18, 8 AM $ 0.000278
+0.22%
$ 555,811 $ 39,514
Mar 18, 7 AM $ 0.000278
+0.15%
$ 554,384 $ 39,675
Mar 18, 5 AM $ 0.000277
+0.07%
$ 552,257 $ 40,016
Mar 18, 4 AM $ 0.000277
-0.32%
$ 552,167 $ 39,995
Mar 18, 3 AM $ 0.000277
+0.34%
$ 553,714 $ 39,977
Mar 17, 11 PM $ 0.000277
+0.30%
$ 552,746 $ 40,361
Mar 17, 10 PM $ 0.000276
-0.60%
$ 550,580 $ 40,442
Mar 17, 9 PM $ 0.000277
+0.35%
$ 553,831 $ 40,280
Mar 17, 5 PM $ 0.000276
+0.23%
$ 550,326 $ 40,638
Mar 17, 4 PM $ 0.000275
+0.44%
$ 549,042 $ 40,778
Mar 17, 3 PM $ 0.000274
-1.49%
$ 546,376 $ 40,219
Mar 17, 11 AM $ 0.000279
+0.88%
$ 556,671 $ 40,193
Mar 17, 10 AM $ 0.000277
-0.39%
$ 552,012 $ 39,714
Mar 17, 9 AM $ 0.000278
+0.79%
$ 554,841 $ 40,026
Mar 17, 8 AM $ 0.000277
+0.39%
$ 552,492 $ 40,148
Mar 17, 7 AM $ 0.000276
-0.84%
$ 551,667 $ 40,680
Mar 17, 6 AM $ 0.000279
+0.23%
$ 556,063 $ 41,173
Mar 17, 5 AM $ 0.000278
-0.26%
$ 554,263 $ 40,402
Mar 17, 3 AM $ 0.000275
+0.00%
$ 548,674 $ 40,891
Mar 17, 1 AM $ 0.000246
-0.32%
$ 490,997 $ 40,940
Mar 17, 12 AM $ 0.000246
-0.24%
$ 491,359 $ 40,414
Mar 16, 11 PM $ 0.000247
-0.46%
$ 492,876 $ 40,733
Mar 16, 10 PM $ 0.000248
+0.03%
$ 495,852 $ 41,137
Mar 16, 9 PM $ 0.000248
+0.59%
$ 496,024 $ 40,991
Mar 16, 8 PM $ 0.000244
-0.31%
$ 486,217 $ 41,079
Mar 16, 7 PM $ 0.000244
+0.18%
$ 487,063 $ 41,366
Mar 16, 6 PM $ 0.000245
-0.35%
$ 489,499 $ 41,536
Mar 16, 5 PM $ 0.00025
+0.00%
$ 499,090 $ 41,103
Mar 16, 4 PM $ 0.00025
+0.55%
$ 498,374 $ 41,262
Mar 16, 3 PM $ 0.000249
+0.39%
$ 496,354 $ 40,603
Mar 16, 2 PM $ 0.000244
-0.46%
$ 486,402 $ 40,888
Mar 16, 1 PM $ 0.000282
+0.42%
$ 563,881 $ 40,555
Mar 16, 12 PM $ 0.000281
+0.05%
$ 561,582 $ 40,730
Mar 16, 11 AM $ 0.000281
-0.12%
$ 561,559 $ 40,987
Mar 16, 10 AM $ 0.000281
+1.41%
$ 561,156 $ 41,027
Mar 16, 7 AM $ 0.000274
-0.76%
$ 547,491 $ 41,263
Mar 16, 6 AM $ 0.000276
-1.58%
$ 551,712 $ 41,127
Mar 16, 5 AM $ 0.000281
+11.95%
$ 561,655 $ 40,884
Mar 16, 4 AM $ 0.000251
+1.06%
$ 501,453 $ 40,950
Mar 16, 2 AM $ 0.00028
-0.61%
$ 558,713 $ 39,781
Mar 16, 1 AM $ 0.000281
+1.16%
$ 560,873 $ 39,708
Mar 16, 12 AM $ 0.000278
-0.46%
$ 555,020 $ 39,445
Mar 15, 11 PM $ 0.000279
-2.14%
$ 555,935 $ 39,392
Mar 15, 10 PM $ 0.000285
+1.20%
$ 568,660 $ 39,245
Mar 15, 8 PM $ 0.000245
+0.00%
$ 489,423 $ 36,992
Mar 15, 7 PM $ 0.000245
+0.21%
$ 489,511 $ 37,002
Mar 15, 6 PM $ 0.000245
-0.07%
$ 489,061 $ 36,102
Mar 15, 4 PM $ 0.000247
-0.01%
$ 493,657 $ 35,785