PERQ Historical Data

PERQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000235
-11.87%
$ 468,131 $ 26,354
Jun 6, 9 AM $ 0.000266
-2.77%
$ 530,618 $ 27,201
Jun 6, 8 AM $ 0.000274
+0.84%
$ 546,559 $ 27,333
Jun 6, 7 AM $ 0.000272
+1.05%
$ 542,567 $ 26,874
Jun 6, 6 AM $ 0.000269
-3.14%
$ 537,493 $ 25,952
Jun 6, 5 AM $ 0.000278
+3.66%
$ 554,156 $ 25,946
Jun 6, 4 AM $ 0.000269
+13.94%
$ 537,737 $ 24,927
Jun 6, 3 AM $ 0.000237
-0.64%
$ 472,188 $ 26,068
Jun 6, 2 AM $ 0.000239
-0.10%
$ 477,073 $ 26,774
Jun 6, 1 AM $ 0.00024
-0.23%
$ 478,203 $ 27,013
Jun 6, 12 AM $ 0.00024
+3.45%
$ 478,730 $ 26,497
Jun 5, 11 PM $ 0.000232
+0.44%
$ 462,873 $ 26,227
Jun 5, 9 PM $ 0.000242
+0.00%
$ 483,587 $ 27,219
Jun 5, 8 PM $ 0.00027
-0.48%
$ 539,067 $ 26,851
Jun 5, 7 PM $ 0.000271
+0.31%
$ 540,793 $ 26,804
Jun 5, 6 PM $ 0.000273
+2.40%
$ 544,188 $ 25,971
Jun 5, 5 PM $ 0.000273
+0.00%
$ 544,982 $ 26,523
Jun 5, 4 PM $ 0.000271
+0.55%
$ 541,763 $ 26,526
Jun 5, 3 PM $ 0.00027
+0.62%
$ 538,416 $ 26,161
Jun 5, 2 PM $ 0.000269
-0.42%
$ 536,375 $ 25,866
Jun 5, 1 PM $ 0.000237
-0.50%
$ 473,133 $ 26,564
Jun 5, 12 PM $ 0.000238
+0.46%
$ 474,862 $ 27,257
Jun 5, 11 AM $ 0.000236
-0.94%
$ 471,919 $ 27,088
Jun 5, 10 AM $ 0.000239
-0.36%
$ 476,876 $ 26,714
Jun 5, 9 AM $ 0.00024
+1.29%
$ 478,741 $ 26,305
Jun 5, 8 AM $ 0.000236
-2.65%
$ 470,469 $ 26,388
Jun 5, 7 AM $ 0.000242
+1.02%
$ 483,037 $ 27,322
Jun 5, 6 AM $ 0.000239
-10.09%
$ 478,047 $ 26,881
Jun 5, 5 AM $ 0.000268
+11.35%
$ 534,548 $ 27,445
Jun 5, 4 AM $ 0.00024
+2.05%
$ 478,386 $ 28,095
Jun 5, 3 AM $ 0.000235
-0.46%
$ 469,008 $ 27,456
Jun 5, 2 AM $ 0.000237
-0.43%
$ 472,549 $ 27,361
Jun 5, 1 AM $ 0.000238
-0.76%
$ 474,781 $ 27,461
Jun 5, 12 AM $ 0.00024
+0.00%
$ 479,688 $ 28,187
Jun 4, 11 PM $ 0.000269
-0.40%
$ 537,688 $ 28,419
Jun 4, 10 PM $ 0.00027
+0.58%
$ 539,138 $ 28,507
Jun 4, 9 PM $ 0.000237
+0.05%
$ 473,488 $ 28,512
Jun 4, 8 PM $ 0.000237
-0.42%
$ 472,699 $ 28,485
Jun 4, 7 PM $ 0.000238
-0.30%
$ 475,462 $ 29,113
Jun 4, 6 PM $ 0.000239
+0.74%
$ 476,825 $ 29,970
Jun 4, 5 PM $ 0.000237
-12.54%
$ 472,403 $ 29,397
Jun 4, 4 PM $ 0.000271
+0.13%
$ 541,301 $ 29,723
Jun 4, 3 PM $ 0.000239
+0.46%
$ 476,651 $ 29,851
Jun 4, 2 PM $ 0.000237
-1.17%
$ 473,516 $ 30,200
Jun 4, 1 PM $ 0.00024
+0.09%
$ 479,010 $ 29,848
Jun 4, 12 PM $ 0.00024
+0.45%
$ 478,889 $ 29,729
Jun 4, 11 AM $ 0.000239
+1.25%
$ 477,249 $ 29,347
Jun 4, 10 AM $ 0.000236
-0.98%
$ 471,428 $ 29,518
Jun 4, 8 AM $ 0.000266
+0.00%
$ 531,901 $ 30,071
Jun 4, 6 AM $ 0.000236
+0.00%
$ 470,569 $ 31,972