PERQ Historical Data

PERQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000246
-0.83%
$ 491,103 $ 36,361
Mar 3, 2026 $ 0.000248
-11.38%
$ 495,202 $ 32,508
Mar 2, 2026 $ 0.00028
+12.73%
$ 559,348 $ 38,091
Mar 1, 2026 $ 0.000249
-1.03%
$ 496,163 $ 32,886
Feb 28, 2026 $ 0.000284
+0.44%
$ 566,994 $ 36,840
Feb 27, 2026 $ 0.000283
+1.47%
$ 564,075 $ 33,978
Feb 26, 2026 $ 0.000279
+12.52%
$ 556,752 $ 31,880
Feb 25, 2026 $ 0.000279
+0.18%
$ 556,095 $ 37,282
Feb 24, 2026 $ 0.000279
-0.48%
$ 556,151 $ 20,617
Feb 23, 2026 $ 0.000248
-11.52%
$ 495,995 $ 33,931
Feb 22, 2026 $ 0.000251
-11.64%
$ 501,359 $ 36,060
Feb 21, 2026 $ 0.000283
+0.58%
$ 564,996 $ 36,706
Feb 20, 2026 $ 0.00028
+11.56%
$ 559,062 $ 37,250
Feb 19, 2026 $ 0.000251
-0.18%
$ 501,462 $ 32,649
Feb 18, 2026 $ 0.000251
+0.00%
$ 502,001 $ 33,783
Feb 17, 2026 $ 0.000281
+12.00%
$ 560,426 $ 34,368
Feb 16, 2026 $ 0.000285
+14.63%
$ 567,924 $ 33,415
Feb 15, 2026 $ 0.000247
-13.06%
$ 493,091 $ 35,094
Feb 14, 2026 $ 0.000284
-0.43%
$ 567,272 $ 38,232
Feb 13, 2026 $ 0.000247
-1.63%
$ 493,996 $ 36,407
Feb 12, 2026 $ 0.000251
-11.00%
$ 500,514 $ 34,090
Feb 11, 2026 $ 0.000282
-2.97%
$ 562,665 $ 36,220
Feb 10, 2026 $ 0.00029
-1.10%
$ 579,464 $ 34,076
Feb 9, 2026 $ 0.000294
+0.39%
$ 586,969 $ 37,494
Feb 8, 2026 $ 0.000294
+0.86%
$ 585,966 $ 39,623
Feb 7, 2026 $ 0.000258
-1.28%
$ 514,014 $ 40,815
Feb 6, 2026 $ 0.000258
+3.08%
$ 515,384 $ 37,637
Feb 5, 2026 $ 0.000252
-3.72%
$ 503,804 $ 32,137
Feb 4, 2026 $ 0.000263
-10.51%
$ 524,053 $ 39,480
Feb 3, 2026 $ 0.000293
-0.80%
$ 585,621 $ 39,717
Feb 2, 2026 $ 0.0003
+21.79%
$ 599,123 $ 23,425
Feb 1, 2026 $ 0.000262
+0.72%
$ 522,502 $ 33,319
Jan 31, 2026 $ 0.000298
+0.10%
$ 595,809 $ 41,143
Jan 30, 2026 $ 0.000296
-0.32%
$ 590,775 $ 48,613
Jan 29, 2026 $ 0.000297
-0.67%
$ 592,900 $ 53,142
Jan 28, 2026 $ 0.0003
-0.10%
$ 598,095 $ 53,251
Jan 27, 2026 $ 0.0003
+13.10%
$ 599,166 $ 52,400
Jan 26, 2026 $ 0.000265
-11.36%
$ 529,809 $ 50,434
Jan 25, 2026 $ 0.000263
-13.06%
$ 524,788 $ 44,451
Jan 24, 2026 $ 0.000302
+0.54%
$ 601,996 $ 55,872
Jan 23, 2026 $ 0.000298
+12.10%
$ 595,801 $ 54,008
Jan 22, 2026 $ 0.000266
-11.71%
$ 531,895 $ 51,104
Jan 21, 2026 $ 0.000264
-0.56%
$ 527,829 $ 51,283
Jan 20, 2026 $ 0.000267
+1.57%
$ 533,961 $ 50,777
Jan 19, 2026 $ 0.000263
-12.37%
$ 525,855 $ 53,689
Jan 18, 2026 $ 0.000302
-0.24%
$ 601,885 $ 61,745
Jan 17, 2026 $ 0.000302
+0.72%
$ 603,248 $ 54,213
Jan 16, 2026 $ 0.0003
+12.87%
$ 599,320 $ 63,145
Jan 15, 2026 $ 0.000265
+0.42%
$ 528,342 $ 61,002
Jan 14, 2026 $ 0.000264
-1.69%
$ 526,258 $ 59,041