PERQ Historical Data

PERQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000248
+0.06%
$ 494,952 $ 37,319
Mar 24, 10 AM $ 0.000248
-0.14%
$ 495,480 $ 36,831
Mar 24, 9 AM $ 0.000248
+0.22%
$ 494,517 $ 36,728
Mar 24, 8 AM $ 0.000247
-0.10%
$ 493,443 $ 36,280
Mar 24, 7 AM $ 0.000247
+0.41%
$ 493,127 $ 35,991
Mar 24, 5 AM $ 0.000246
+0.00%
$ 492,025 $ 35,293
Mar 24, 4 AM $ 0.000246
-0.65%
$ 491,417 $ 35,419
Mar 24, 3 AM $ 0.000247
-0.03%
$ 493,358 $ 35,746
Mar 24, 2 AM $ 0.000248
+0.22%
$ 494,206 $ 34,883
Mar 23, 8 PM $ 0.000279
+0.04%
$ 557,800 $ 36,525
Mar 23, 7 PM $ 0.000279
-0.20%
$ 557,250 $ 36,719
Mar 23, 6 PM $ 0.000279
-0.30%
$ 557,026 $ 36,059
Mar 23, 5 PM $ 0.00028
+1.04%
$ 558,133 $ 35,519
Mar 23, 4 PM $ 0.000277
-0.45%
$ 552,861 $ 35,325
Mar 23, 3 PM $ 0.000242
-3.45%
$ 482,112 $ 35,210
Mar 23, 2 PM $ 0.00025
+0.63%
$ 499,338 $ 35,654
Mar 23, 1 PM $ 0.000248
+1.00%
$ 495,088 $ 35,494
Mar 23, 12 PM $ 0.00028
+15.51%
$ 559,521 $ 34,579
Mar 23, 11 AM $ 0.000243
-1.88%
$ 485,426 $ 35,054
Mar 23, 10 AM $ 0.000247
+0.19%
$ 493,036 $ 34,046
Mar 23, 9 AM $ 0.000246
+0.07%
$ 491,164 $ 33,253
Mar 23, 6 AM $ 0.000242
-1.08%
$ 482,385 $ 34,470
Mar 23, 3 AM $ 0.00028
-0.28%
$ 558,470 $ 34,307
Mar 23, 2 AM $ 0.000282
+0.66%
$ 562,929 $ 34,223
Mar 23, 1 AM $ 0.000281
+0.92%
$ 560,385 $ 34,545
Mar 23, 12 AM $ 0.000279
+12.34%
$ 556,433 $ 35,891
Mar 22, 11 PM $ 0.000248
-0.22%
$ 494,089 $ 35,745
Mar 22, 10 PM $ 0.000248
+1.38%
$ 496,006 $ 36,067
Mar 22, 9 PM $ 0.000245
-0.72%
$ 489,185 $ 36,742
Mar 22, 8 PM $ 0.000247
+1.79%
$ 492,768 $ 37,018
Mar 22, 7 PM $ 0.000242
-0.42%
$ 483,894 $ 36,070
Mar 22, 6 PM $ 0.000243
-0.45%
$ 485,345 $ 36,408
Mar 22, 4 PM $ 0.000277
+0.06%
$ 553,668 $ 36,222
Mar 22, 3 PM $ 0.000277
-0.07%
$ 553,182 $ 36,551
Mar 22, 2 PM $ 0.000277
-0.20%
$ 553,881 $ 36,811
Mar 22, 1 PM $ 0.000278
-0.30%
$ 555,504 $ 36,991
Mar 22, 12 PM $ 0.000279
+14.20%
$ 557,589 $ 37,186
Mar 22, 11 AM $ 0.000244
-0.84%
$ 487,671 $ 36,590
Mar 22, 10 AM $ 0.000246
+0.14%
$ 491,971 $ 36,250
Mar 22, 8 AM $ 0.000241
-0.51%
$ 481,558 $ 37,960
Mar 22, 2 AM $ 0.000281
+0.00%
$ 560,023 $ 37,936
Mar 22, 1 AM $ 0.00028
+0.11%
$ 559,616 $ 37,883
Mar 22, 12 AM $ 0.00028
+1.99%
$ 559,691 $ 36,659
Mar 21, 11 PM $ 0.000279
+1.38%
$ 556,456 $ 36,767
Mar 21, 10 PM $ 0.000247
-0.31%
$ 492,163 $ 37,537
Mar 21, 9 PM $ 0.000247
+0.00%
$ 493,330 $ 37,667
Mar 21, 8 PM $ 0.000247
+0.12%
$ 493,959 $ 37,654
Mar 21, 6 PM $ 0.000246
-0.16%
$ 490,569 $ 38,410
Mar 21, 5 PM $ 0.000246
+0.62%
$ 491,413 $ 38,176
Mar 21, 4 PM $ 0.000245
-0.37%
$ 488,107 $ 37,884