PERQ Historical Data

PERQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00028
+0.00%
$ 559,674 $ 40,193
Mar 30, 10 AM $ 0.00028
+0.22%
$ 558,627 $ 40,170
Mar 30, 9 AM $ 0.000279
-0.60%
$ 557,106 $ 40,392
Mar 30, 8 AM $ 0.000281
+0.53%
$ 561,109 $ 40,344
Mar 30, 7 AM $ 0.000278
+0.30%
$ 555,100 $ 39,905
Mar 30, 6 AM $ 0.000277
-0.57%
$ 553,219 $ 39,025
Mar 30, 5 AM $ 0.000279
-0.56%
$ 556,192 $ 38,749
Mar 30, 4 AM $ 0.00028
-0.62%
$ 558,248 $ 37,917
Mar 30, 3 AM $ 0.000282
+0.24%
$ 563,397 $ 37,474
Mar 30, 2 AM $ 0.000281
+13.98%
$ 560,463 $ 36,857
Mar 30, 1 AM $ 0.000247
+0.66%
$ 492,113 $ 36,382
Mar 30, 12 AM $ 0.000244
-1.70%
$ 487,874 $ 35,522
Mar 29, 11 PM $ 0.000249
+3.27%
$ 496,593 $ 34,889
Mar 29, 10 PM $ 0.00024
-2.75%
$ 478,221 $ 34,299
Mar 29, 9 PM $ 0.000247
-0.02%
$ 493,027 $ 36,033
Mar 29, 3 PM $ 0.000277
-0.34%
$ 552,205 $ 34,459
Mar 29, 2 PM $ 0.000277
+0.41%
$ 553,539 $ 34,393
Mar 29, 1 PM $ 0.000277
-0.02%
$ 552,144 $ 33,692
Mar 29, 11 AM $ 0.000278
+0.30%
$ 554,006 $ 33,709
Mar 29, 10 AM $ 0.000277
-0.64%
$ 552,943 $ 33,884
Mar 29, 9 AM $ 0.000279
-0.44%
$ 556,518 $ 33,691
Mar 29, 8 AM $ 0.00028
-0.12%
$ 559,371 $ 33,560
Mar 29, 7 AM $ 0.00028
+0.14%
$ 559,397 $ 33,685
Mar 29, 6 AM $ 0.00028
-0.29%
$ 558,554 $ 33,657
Mar 29, 5 AM $ 0.000281
-0.05%
$ 560,057 $ 33,701
Mar 29, 3 AM $ 0.00028
+0.24%
$ 558,844 $ 35,296
Mar 29, 2 AM $ 0.000279
+0.16%
$ 557,806 $ 34,862
Mar 29, 1 AM $ 0.000279
+0.59%
$ 556,793 $ 34,659
Mar 29, 12 AM $ 0.000277
+0.32%
$ 553,517 $ 35,060
Mar 28, 11 PM $ 0.000277
-0.54%
$ 552,678 $ 34,614
Mar 28, 9 PM $ 0.000278
+0.02%
$ 554,046 $ 34,566
Mar 28, 8 PM $ 0.000277
+0.00%
$ 552,967 $ 34,795
Mar 28, 7 PM $ 0.000277
-0.31%
$ 552,305 $ 34,517
Mar 28, 3 PM $ 0.000282
+0.59%
$ 562,237 $ 35,008
Mar 28, 1 PM $ 0.000248
+0.07%
$ 494,467 $ 35,255
Mar 28, 12 PM $ 0.000248
+0.60%
$ 494,776 $ 34,799
Mar 28, 11 AM $ 0.000246
+0.52%
$ 491,986 $ 34,654
Mar 28, 9 AM $ 0.000245
+0.00%
$ 488,183 $ 34,939
Mar 28, 8 AM $ 0.000245
-0.37%
$ 488,550 $ 34,677
Mar 28, 7 AM $ 0.000245
-0.32%
$ 489,373 $ 35,479
Mar 28, 5 AM $ 0.000246
-0.28%
$ 491,852 $ 35,544
Mar 28, 4 AM $ 0.000248
+0.48%
$ 494,212 $ 35,480
Mar 28, 3 AM $ 0.000247
+0.17%
$ 492,601 $ 35,971
Mar 27, 9 PM $ 0.000279
+0.16%
$ 557,597 $ 36,422
Mar 27, 8 PM $ 0.000279
-0.44%
$ 556,407 $ 36,270
Mar 27, 7 PM $ 0.00028
+0.49%
$ 558,304 $ 36,586
Mar 27, 6 PM $ 0.000278
+0.79%
$ 555,306 $ 36,115
Mar 27, 5 PM $ 0.000276
-0.30%
$ 550,905 $ 35,390
Mar 27, 4 PM $ 0.000277
+0.19%
$ 552,814 $ 35,461
Mar 27, 2 PM $ 0.000247
+0.19%
$ 493,372 $ 35,285