PERQ Historical Data

PERQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000238
-1.18%
$ 475,606 $ 35,125
Apr 2, 1 AM $ 0.000241
-1.95%
$ 480,928 $ 35,478
Apr 2, 12 AM $ 0.000246
+0.76%
$ 490,722 $ 36,751
Apr 1, 11 PM $ 0.000245
+1.09%
$ 488,071 $ 35,875
Apr 1, 10 PM $ 0.000242
-0.35%
$ 483,132 $ 35,450
Apr 1, 9 PM $ 0.000281
+0.15%
$ 560,140 $ 36,077
Apr 1, 8 PM $ 0.00028
+0.03%
$ 559,065 $ 36,075
Apr 1, 7 PM $ 0.00028
+0.20%
$ 558,901 $ 36,267
Apr 1, 5 PM $ 0.000279
-0.29%
$ 556,842 $ 36,297
Apr 1, 4 PM $ 0.000279
+0.95%
$ 557,621 $ 36,332
Apr 1, 3 PM $ 0.000247
+0.50%
$ 493,688 $ 36,444
Apr 1, 2 PM $ 0.000246
+0.81%
$ 491,000 $ 36,469
Apr 1, 1 PM $ 0.000244
-0.66%
$ 486,170 $ 36,085
Apr 1, 12 PM $ 0.000245
+0.35%
$ 489,460 $ 36,732
Apr 1, 11 AM $ 0.000244
+0.04%
$ 487,441 $ 36,807
Apr 1, 9 AM $ 0.000246
-0.22%
$ 491,038 $ 37,929
Apr 1, 8 AM $ 0.000246
+0.01%
$ 491,488 $ 38,351
Apr 1, 7 AM $ 0.000246
+0.05%
$ 491,866 $ 38,104
Apr 1, 3 AM $ 0.000246
-0.22%
$ 490,307 $ 37,165
Apr 1, 2 AM $ 0.000246
+0.15%
$ 491,552 $ 36,896
Apr 1, 1 AM $ 0.000246
-0.51%
$ 491,102 $ 37,322
Apr 1, 12 AM $ 0.000246
-0.53%
$ 491,510 $ 37,160
Mar 31, 11 PM $ 0.000247
+0.36%
$ 493,191 $ 37,373
Mar 31, 10 PM $ 0.000246
-0.06%
$ 491,168 $ 38,097
Mar 31, 9 PM $ 0.000281
-0.26%
$ 560,606 $ 38,091
Mar 31, 8 PM $ 0.000282
+1.02%
$ 562,786 $ 38,963
Mar 31, 7 PM $ 0.000279
+0.10%
$ 556,628 $ 39,157
Mar 31, 6 PM $ 0.000278
+0.14%
$ 555,804 $ 38,964
Mar 31, 5 PM $ 0.000278
+11.45%
$ 555,260 $ 38,443
Mar 31, 4 PM $ 0.00025
-8.91%
$ 499,627 $ 38,018
Mar 31, 3 PM $ 0.000275
+0.77%
$ 549,894 $ 37,302
Mar 31, 2 PM $ 0.000274
-2.89%
$ 546,809 $ 37,452
Mar 31, 1 PM $ 0.000282
+1.26%
$ 562,607 $ 38,393
Mar 31, 12 PM $ 0.000279
-0.70%
$ 556,216 $ 37,886
Mar 31, 11 AM $ 0.00028
-0.02%
$ 559,741 $ 37,510
Mar 31, 9 AM $ 0.000244
-0.75%
$ 487,378 $ 36,511
Mar 31, 8 AM $ 0.000246
-0.70%
$ 491,733 $ 36,527
Mar 31, 7 AM $ 0.000248
+0.00%
$ 494,598 $ 37,002
Mar 31, 5 AM $ 0.000245
+0.10%
$ 488,505 $ 38,132
Mar 31, 4 AM $ 0.000245
-0.54%
$ 488,519 $ 38,472
Mar 31, 3 AM $ 0.000246
+0.00%
$ 491,069 $ 38,270
Mar 30, 11 PM $ 0.000244
-0.79%
$ 486,740 $ 38,249
Mar 30, 10 PM $ 0.000245
-0.34%
$ 489,718 $ 38,530
Mar 30, 9 PM $ 0.00028
+0.83%
$ 559,688 $ 37,880
Mar 30, 8 PM $ 0.000278
+0.10%
$ 555,316 $ 37,628
Mar 30, 7 PM $ 0.000278
-0.19%
$ 554,716 $ 36,998
Mar 30, 5 PM $ 0.000245
+0.00%
$ 488,182 $ 38,656
Mar 30, 3 PM $ 0.00028
+0.51%
$ 559,738 $ 40,003
Mar 30, 2 PM $ 0.000278
-0.29%
$ 554,297 $ 40,002
Mar 30, 1 PM $ 0.000279
-0.34%
$ 556,938 $ 40,218