PERQ Historical Data

PERQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000248
+0.27%
$ 495,505 $ 37,242
Apr 7, 12 AM $ 0.000247
+2.21%
$ 493,877 $ 37,227
Apr 6, 11 PM $ 0.000242
-0.55%
$ 483,024 $ 37,354
Apr 6, 10 PM $ 0.000244
-0.86%
$ 487,972 $ 38,032
Apr 6, 9 PM $ 0.000246
-0.67%
$ 491,908 $ 38,334
Apr 6, 8 PM $ 0.000248
+0.30%
$ 495,955 $ 38,638
Apr 6, 7 PM $ 0.000247
+0.26%
$ 493,933 $ 38,343
Apr 6, 5 PM $ 0.000243
-1.30%
$ 485,245 $ 39,031
Apr 6, 4 PM $ 0.000247
+0.15%
$ 493,643 $ 38,722
Apr 6, 3 PM $ 0.000247
+0.73%
$ 492,827 $ 39,169
Apr 6, 2 PM $ 0.000245
+0.27%
$ 488,708 $ 38,339
Apr 6, 1 PM $ 0.000244
+0.09%
$ 486,820 $ 37,814
Apr 6, 11 AM $ 0.000244
-0.42%
$ 486,394 $ 37,019
Apr 6, 10 AM $ 0.000245
-0.14%
$ 489,833 $ 36,859
Apr 6, 9 AM $ 0.000245
-0.84%
$ 489,302 $ 37,206
Apr 6, 8 AM $ 0.000247
-0.20%
$ 493,531 $ 37,223
Apr 6, 7 AM $ 0.000248
+0.37%
$ 494,258 $ 37,040
Apr 6, 6 AM $ 0.000246
+0.22%
$ 491,433 $ 37,400
Apr 6, 5 AM $ 0.000246
+0.00%
$ 490,189 $ 37,727
Apr 6, 3 AM $ 0.000245
-0.50%
$ 489,306 $ 38,392
Apr 6, 2 AM $ 0.000246
+0.85%
$ 491,794 $ 38,448
Apr 6, 1 AM $ 0.000245
-0.09%
$ 488,161 $ 37,880
Apr 6, 12 AM $ 0.000246
-1.23%
$ 490,445 $ 37,846
Apr 5, 11 PM $ 0.000249
+0.94%
$ 496,192 $ 37,482
Apr 5, 10 PM $ 0.000246
-12.04%
$ 491,557 $ 36,154
Apr 5, 6 PM $ 0.000246
-0.28%
$ 491,304 $ 35,948
Apr 5, 5 PM $ 0.000246
+0.40%
$ 491,926 $ 35,838
Apr 5, 4 PM $ 0.000246
-0.52%
$ 490,304 $ 35,288
Apr 5, 3 PM $ 0.000247
+0.44%
$ 493,772 $ 35,580
Apr 5, 2 PM $ 0.000246
+0.56%
$ 490,842 $ 35,826
Apr 5, 1 PM $ 0.000244
-0.45%
$ 487,653 $ 36,142
Apr 5, 12 PM $ 0.000245
-0.50%
$ 489,394 $ 36,234
Apr 5, 11 AM $ 0.000246
-0.01%
$ 491,843 $ 36,368
Apr 5, 10 AM $ 0.000246
+0.24%
$ 490,885 $ 36,550
Apr 5, 8 AM $ 0.000244
+0.03%
$ 487,513 $ 36,085
Apr 5, 7 AM $ 0.000245
+1.11%
$ 488,185 $ 36,204
Apr 5, 6 AM $ 0.000242
-1.39%
$ 483,373 $ 36,463
Apr 5, 5 AM $ 0.000246
+0.16%
$ 490,514 $ 36,804
Apr 5, 4 AM $ 0.000245
-0.48%
$ 489,737 $ 36,079
Apr 5, 3 AM $ 0.000247
-0.06%
$ 492,912 $ 35,893
Apr 5, 2 AM $ 0.000247
+0.33%
$ 493,035 $ 36,480
Apr 5, 1 AM $ 0.000246
+0.86%
$ 491,530 $ 36,642
Apr 5, 12 AM $ 0.000244
+0.05%
$ 487,544 $ 37,061
Apr 4, 9 PM $ 0.000244
+0.28%
$ 487,949 $ 36,533
Apr 4, 8 PM $ 0.000244
-0.32%
$ 486,470 $ 36,387
Apr 4, 7 PM $ 0.000244
-0.16%
$ 487,359 $ 36,538
Apr 4, 6 PM $ 0.000244
-0.30%
$ 487,462 $ 36,452
Apr 4, 5 PM $ 0.000244
-0.32%
$ 487,644 $ 36,296
Apr 4, 4 PM $ 0.000245
+0.45%
$ 489,468 $ 37,395
Apr 4, 1 PM $ 0.000245
-0.26%
$ 488,104 $ 37,206