PERQ Historical Data

PERQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000273
+0.35%
$ 545,359 $ 36,424
Apr 13, 9 AM $ 0.000273
+0.00%
$ 545,854 $ 36,251
Apr 13, 8 AM $ 0.000273
-0.33%
$ 544,978 $ 36,158
Apr 13, 7 AM $ 0.000274
-0.48%
$ 546,890 $ 35,763
Apr 13, 4 AM $ 0.000272
-0.21%
$ 543,131 $ 35,989
Apr 13, 3 AM $ 0.000273
+0.42%
$ 544,989 $ 37,243
Apr 13, 2 AM $ 0.000272
-0.08%
$ 542,695 $ 37,757
Apr 12, 10 PM $ 0.000241
-0.23%
$ 481,456 $ 38,244
Apr 12, 9 PM $ 0.000242
-0.55%
$ 482,500 $ 38,780
Apr 12, 8 PM $ 0.000243
+0.09%
$ 485,407 $ 39,206
Apr 12, 7 PM $ 0.000243
+0.15%
$ 484,311 $ 38,670
Apr 12, 12 PM $ 0.00024
+0.00%
$ 479,395 $ 38,862
Apr 12, 7 AM $ 0.000273
+0.32%
$ 545,759 $ 39,404
Apr 12, 6 AM $ 0.000273
-0.78%
$ 544,744 $ 38,735
Apr 12, 3 AM $ 0.000275
-0.23%
$ 549,676 $ 38,834
Apr 12, 2 AM $ 0.000276
+0.40%
$ 550,263 $ 39,955
Apr 12, 1 AM $ 0.000274
+13.39%
$ 547,662 $ 40,024
Apr 12, 12 AM $ 0.000274
-0.05%
$ 547,594 $ 40,459
Apr 11, 11 PM $ 0.000275
-0.20%
$ 547,996 $ 41,064
Apr 11, 10 PM $ 0.000275
-0.13%
$ 549,212 $ 40,233
Apr 11, 9 PM $ 0.000275
-0.06%
$ 549,505 $ 40,182
Apr 11, 8 PM $ 0.000276
-0.30%
$ 550,805 $ 39,465
Apr 11, 7 PM $ 0.000277
+0.28%
$ 552,965 $ 39,986
Apr 11, 6 PM $ 0.000276
+0.90%
$ 551,786 $ 40,312
Apr 11, 5 PM $ 0.000243
-0.30%
$ 485,140 $ 39,236
Apr 11, 4 PM $ 0.000244
+0.24%
$ 487,652 $ 39,013
Apr 11, 3 PM $ 0.000244
+0.48%
$ 486,133 $ 39,233
Apr 11, 2 PM $ 0.000243
-0.30%
$ 484,351 $ 39,384
Apr 11, 1 PM $ 0.000244
+0.01%
$ 486,062 $ 39,644
Apr 11, 12 PM $ 0.000243
+0.17%
$ 485,585 $ 39,292
Apr 11, 11 AM $ 0.000243
+0.95%
$ 484,198 $ 39,215
Apr 11, 10 AM $ 0.00024
-0.12%
$ 479,383 $ 39,581
Apr 11, 9 AM $ 0.000241
-0.56%
$ 480,845 $ 39,315
Apr 11, 5 AM $ 0.000242
-0.36%
$ 482,672 $ 39,201
Apr 11, 4 AM $ 0.000243
+0.11%
$ 484,664 $ 39,057
Apr 11, 3 AM $ 0.000243
+0.29%
$ 485,114 $ 39,166
Apr 10, 11 PM $ 0.000245
-0.03%
$ 488,615 $ 40,039
Apr 10, 10 PM $ 0.000245
-0.05%
$ 488,621 $ 40,269
Apr 10, 6 PM $ 0.000249
+0.27%
$ 496,976 $ 40,805
Apr 10, 5 PM $ 0.000248
-0.01%
$ 495,336 $ 41,540
Apr 10, 4 PM $ 0.000248
+0.56%
$ 494,089 $ 41,523
Apr 10, 2 PM $ 0.000248
-0.10%
$ 494,110 $ 40,574
Apr 10, 1 PM $ 0.000247
+0.12%
$ 493,824 $ 40,547
Apr 10, 12 PM $ 0.000247
-0.65%
$ 493,870 $ 40,967
Apr 10, 11 AM $ 0.000249
+1.07%
$ 497,914 $ 41,331
Apr 10, 10 AM $ 0.000247
+0.42%
$ 493,566 $ 40,761
Apr 10, 8 AM $ 0.000245
-0.12%
$ 488,380 $ 40,681
Apr 10, 7 AM $ 0.000246
+0.07%
$ 490,142 $ 40,677
Apr 10, 6 AM $ 0.000246
-0.31%
$ 490,131 $ 41,182
Apr 10, 5 AM $ 0.000246
-0.01%
$ 491,928 $ 41,152