PERQ Historical Data

PERQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000241
-1.00%
$ 481,201 $ 42,387
Apr 16, 3 PM $ 0.000279
+0.00%
$ 556,306 $ 42,594
Apr 16, 1 PM $ 0.00024
-0.38%
$ 479,667 $ 42,488
Apr 16, 12 PM $ 0.000241
+0.29%
$ 480,402 $ 43,051
Apr 16, 11 AM $ 0.00024
-0.58%
$ 479,095 $ 43,222
Apr 16, 10 AM $ 0.000241
-0.19%
$ 481,040 $ 42,070
Apr 16, 9 AM $ 0.000242
-0.03%
$ 483,236 $ 41,767
Apr 16, 8 AM $ 0.000243
+1.42%
$ 484,608 $ 41,545
Apr 16, 6 AM $ 0.000242
+0.12%
$ 482,448 $ 42,792
Apr 16, 5 AM $ 0.000242
+0.30%
$ 482,221 $ 42,339
Apr 16, 4 AM $ 0.000241
+0.46%
$ 480,793 $ 41,940
Apr 16, 12 AM $ 0.000241
+0.00%
$ 481,357 $ 43,004
Apr 15, 10 PM $ 0.000275
+0.63%
$ 549,333 $ 43,678
Apr 15, 9 PM $ 0.000273
-0.27%
$ 545,688 $ 43,476
Apr 15, 8 PM $ 0.000274
+0.06%
$ 547,318 $ 43,112
Apr 15, 6 PM $ 0.000275
+0.81%
$ 549,155 $ 42,305
Apr 15, 5 PM $ 0.000272
+0.12%
$ 543,592 $ 42,171
Apr 15, 4 PM $ 0.000271
-0.55%
$ 541,739 $ 42,501
Apr 15, 11 AM $ 0.000276
+0.47%
$ 550,323 $ 41,626
Apr 15, 10 AM $ 0.000275
+0.23%
$ 548,561 $ 41,692
Apr 15, 9 AM $ 0.000274
+0.32%
$ 547,934 $ 41,946
Apr 15, 8 AM $ 0.000274
+0.45%
$ 546,555 $ 42,580
Apr 15, 7 AM $ 0.000272
+0.11%
$ 543,543 $ 42,201
Apr 15, 2 AM $ 0.000273
-0.54%
$ 545,267 $ 41,099
Apr 15, 1 AM $ 0.000275
+0.32%
$ 549,147 $ 41,105
Apr 15, 12 AM $ 0.000274
+13.58%
$ 546,347 $ 40,122
Apr 14, 10 PM $ 0.000273
-1.04%
$ 545,106 $ 40,404
Apr 14, 5 PM $ 0.000239
+0.11%
$ 477,205 $ 40,533
Apr 14, 4 PM $ 0.00024
-0.49%
$ 478,842 $ 40,665
Apr 14, 3 PM $ 0.000241
+0.69%
$ 481,464 $ 41,426
Apr 14, 2 PM $ 0.00024
-1.51%
$ 479,402 $ 41,488
Apr 14, 1 PM $ 0.000275
+0.77%
$ 548,855 $ 41,553
Apr 14, 12 PM $ 0.000273
-0.39%
$ 545,421 $ 40,781
Apr 14, 11 AM $ 0.000274
+0.30%
$ 546,488 $ 42,115
Apr 14, 7 AM $ 0.000274
+0.11%
$ 547,802 $ 40,371
Apr 14, 6 AM $ 0.000274
+0.97%
$ 546,886 $ 39,829
Apr 14, 5 AM $ 0.000272
-0.28%
$ 542,214 $ 38,891
Apr 14, 1 AM $ 0.000275
-0.23%
$ 548,466 $ 39,297
Apr 14, 12 AM $ 0.000276
-0.82%
$ 550,401 $ 39,498
Apr 13, 11 PM $ 0.000278
+0.96%
$ 554,991 $ 39,071
Apr 13, 10 PM $ 0.00024
-1.33%
$ 479,740 $ 37,797
Apr 13, 9 PM $ 0.000244
-0.29%
$ 486,342 $ 36,705
Apr 13, 8 PM $ 0.000244
-0.25%
$ 487,918 $ 36,225
Apr 13, 7 PM $ 0.000245
+1.62%
$ 488,614 $ 36,617
Apr 13, 5 PM $ 0.000273
+0.00%
$ 544,178 $ 36,796
Apr 13, 4 PM $ 0.000272
+0.85%
$ 543,254 $ 36,713
Apr 13, 3 PM $ 0.000244
+0.17%
$ 487,327 $ 35,589
Apr 13, 2 PM $ 0.000243
+0.43%
$ 485,401 $ 36,019
Apr 13, 1 PM $ 0.000241
-12.16%
$ 481,534 $ 35,972
Apr 13, 12 PM $ 0.000274
+0.17%
$ 546,111 $ 36,389