PERQ Historical Data

PERQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000271
-0.51%
$ 541,152 $ 38,261
Apr 19, 7 PM $ 0.000272
+0.01%
$ 543,673 $ 39,403
Apr 19, 6 PM $ 0.000271
+0.25%
$ 541,935 $ 39,589
Apr 19, 5 PM $ 0.000272
+13.26%
$ 542,549 $ 39,601
Apr 19, 4 PM $ 0.000241
+0.00%
$ 481,394 $ 39,716
Apr 19, 12 PM $ 0.000275
+0.20%
$ 548,572 $ 39,217
Apr 19, 11 AM $ 0.000274
-0.59%
$ 547,376 $ 39,300
Apr 19, 10 AM $ 0.000276
+0.23%
$ 550,140 $ 38,164
Apr 19, 9 AM $ 0.000275
+0.20%
$ 548,666 $ 38,032
Apr 19, 7 AM $ 0.000272
-0.42%
$ 543,516 $ 39,278
Apr 19, 6 AM $ 0.000273
+0.00%
$ 545,451 $ 39,296
Apr 19, 5 AM $ 0.000273
-0.66%
$ 545,673 $ 39,762
Apr 19, 4 AM $ 0.000275
-0.09%
$ 549,266 $ 39,872
Apr 19, 3 AM $ 0.000276
+0.40%
$ 550,235 $ 40,181
Apr 19, 1 AM $ 0.000272
+0.00%
$ 543,382 $ 40,493
Apr 19, 12 AM $ 0.000272
-0.24%
$ 543,439 $ 40,954
Apr 18, 11 PM $ 0.000273
-0.45%
$ 544,776 $ 40,758
Apr 18, 10 PM $ 0.000274
-0.20%
$ 547,869 $ 41,162
Apr 18, 9 PM $ 0.000275
-0.07%
$ 548,191 $ 41,225
Apr 18, 4 PM $ 0.000275
-0.02%
$ 548,718 $ 41,905
Apr 18, 3 PM $ 0.000275
-0.41%
$ 547,968 $ 42,337
Apr 18, 10 AM $ 0.000272
-0.43%
$ 542,426 $ 41,829
Apr 18, 9 AM $ 0.000273
+0.43%
$ 545,549 $ 42,322
Apr 18, 8 AM $ 0.00027
-1.33%
$ 539,269 $ 41,752
Apr 18, 7 AM $ 0.000273
+0.48%
$ 545,668 $ 41,281
Apr 18, 6 AM $ 0.000272
-0.22%
$ 543,700 $ 40,960
Apr 18, 5 AM $ 0.000273
-0.93%
$ 544,720 $ 39,738
Apr 18, 4 AM $ 0.000275
+0.74%
$ 549,642 $ 39,329
Apr 18, 3 AM $ 0.000274
-0.32%
$ 547,754 $ 39,320
Apr 18, 2 AM $ 0.000272
-0.28%
$ 543,215 $ 39,373
Apr 18, 1 AM $ 0.000272
-0.30%
$ 543,304 $ 39,301
Apr 18, 12 AM $ 0.000272
+0.17%
$ 543,868 $ 38,751
Apr 17, 11 PM $ 0.000272
-0.54%
$ 543,656 $ 38,771
Apr 17, 10 PM $ 0.000274
-0.10%
$ 546,896 $ 38,956
Apr 17, 4 PM $ 0.000243
+0.27%
$ 484,064 $ 40,332
Apr 17, 3 PM $ 0.000241
+0.08%
$ 482,026 $ 40,504
Apr 17, 2 PM $ 0.000276
+0.00%
$ 550,546 $ 40,538
Apr 17, 1 PM $ 0.000276
+13.70%
$ 550,206 $ 40,468
Apr 17, 12 PM $ 0.000276
-0.02%
$ 550,050 $ 39,157
Apr 17, 11 AM $ 0.000276
+0.74%
$ 550,033 $ 38,992
Apr 17, 10 AM $ 0.000274
+0.01%
$ 546,100 $ 39,678
Apr 17, 9 AM $ 0.000273
-0.40%
$ 545,385 $ 40,558
Apr 17, 8 AM $ 0.000244
+0.00%
$ 487,400 $ 40,453
Apr 17, 6 AM $ 0.000276
+0.19%
$ 550,865 $ 40,373
Apr 17, 5 AM $ 0.000276
-0.23%
$ 550,165 $ 41,113
Apr 17, 4 AM $ 0.000276
-0.01%
$ 551,434 $ 41,975
Apr 17, 2 AM $ 0.000275
-0.22%
$ 548,562 $ 43,254
Apr 16, 8 PM $ 0.000246
+0.00%
$ 490,524 $ 43,616
Apr 16, 7 PM $ 0.000245
+0.39%
$ 489,487 $ 42,879
Apr 16, 6 PM $ 0.000244
+0.98%
$ 487,308 $ 43,169