PERQ Historical Data

PERQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000275
+0.12%
$ 548,614 $ 41,417
Apr 22, 7 PM $ 0.000275
-0.50%
$ 548,902 $ 41,460
Apr 22, 6 PM $ 0.000277
+0.11%
$ 552,443 $ 41,865
Apr 22, 5 PM $ 0.000276
+0.60%
$ 551,825 $ 41,440
Apr 22, 4 PM $ 0.000275
-0.32%
$ 548,454 $ 41,339
Apr 22, 2 PM $ 0.000275
+0.08%
$ 549,918 $ 42,532
Apr 22, 1 PM $ 0.000275
+0.24%
$ 549,314 $ 42,212
Apr 22, 12 PM $ 0.000275
-0.72%
$ 548,707 $ 42,796
Apr 22, 11 AM $ 0.000276
+0.27%
$ 551,413 $ 42,475
Apr 22, 10 AM $ 0.000275
+0.95%
$ 549,899 $ 42,782
Apr 22, 8 AM $ 0.000275
+0.19%
$ 549,100 $ 43,905
Apr 22, 7 AM $ 0.000275
-0.60%
$ 548,129 $ 43,610
Apr 22, 6 AM $ 0.000276
+0.37%
$ 551,451 $ 43,175
Apr 22, 5 AM $ 0.000275
+0.91%
$ 549,039 $ 43,057
Apr 22, 12 AM $ 0.000276
+0.08%
$ 550,243 $ 42,445
Apr 21, 11 PM $ 0.000276
+0.11%
$ 550,182 $ 42,055
Apr 21, 10 PM $ 0.000275
-0.06%
$ 549,273 $ 42,137
Apr 21, 9 PM $ 0.000274
-0.36%
$ 547,523 $ 43,343
Apr 21, 8 PM $ 0.000275
+0.96%
$ 548,241 $ 44,000
Apr 21, 7 PM $ 0.000272
-0.90%
$ 542,929 $ 43,339
Apr 21, 6 PM $ 0.000274
-0.42%
$ 546,616 $ 43,732
Apr 21, 5 PM $ 0.000275
+0.85%
$ 549,610 $ 43,800
Apr 21, 3 PM $ 0.000242
-0.13%
$ 483,980 $ 44,762
Apr 21, 2 PM $ 0.000244
+0.24%
$ 486,182 $ 45,034
Apr 21, 1 PM $ 0.000243
+1.95%
$ 484,887 $ 44,896
Apr 21, 12 PM $ 0.000238
-0.40%
$ 474,878 $ 44,054
Apr 21, 11 AM $ 0.000275
-0.21%
$ 548,019 $ 44,556
Apr 21, 10 AM $ 0.000276
+0.38%
$ 550,383 $ 44,353
Apr 21, 9 AM $ 0.000275
+0.26%
$ 548,099 $ 43,477
Apr 21, 8 AM $ 0.000274
-0.11%
$ 547,886 $ 42,386
Apr 21, 7 AM $ 0.00024
+0.03%
$ 480,010 $ 42,395
Apr 21, 6 AM $ 0.000241
+0.33%
$ 480,699 $ 42,827
Apr 21, 5 AM $ 0.00024
-0.36%
$ 478,963 $ 42,670
Apr 21, 1 AM $ 0.00024
-0.03%
$ 479,116 $ 41,046
Apr 21, 12 AM $ 0.00024
-0.49%
$ 478,998 $ 41,738
Apr 20, 11 PM $ 0.000241
+0.30%
$ 480,550 $ 41,673
Apr 20, 9 PM $ 0.00024
+0.00%
$ 479,026 $ 41,664
Apr 20, 3 PM $ 0.000272
+1.18%
$ 543,131 $ 38,983
Apr 20, 2 PM $ 0.00027
-0.58%
$ 539,144 $ 38,299
Apr 20, 9 AM $ 0.000241
+0.85%
$ 481,052 $ 39,786
Apr 20, 8 AM $ 0.000239
+0.38%
$ 476,961 $ 39,967
Apr 20, 7 AM $ 0.000238
-2.95%
$ 475,549 $ 40,295
Apr 20, 6 AM $ 0.000268
-1.54%
$ 535,701 $ 39,767
Apr 20, 5 AM $ 0.000272
+0.06%
$ 543,675 $ 39,792
Apr 20, 4 AM $ 0.000272
-0.33%
$ 542,385 $ 40,617
Apr 20, 3 AM $ 0.000272
-0.08%
$ 543,459 $ 39,937
Apr 20, 2 AM $ 0.000272
+0.14%
$ 543,786 $ 39,979
Apr 19, 11 PM $ 0.000274
-0.07%
$ 546,037 $ 39,512
Apr 19, 10 PM $ 0.000274
-0.28%
$ 546,173 $ 39,368
Apr 19, 9 PM $ 0.000275
+1.34%
$ 548,692 $ 38,651