PERQ Historical Data

PERQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000239
+0.26%
$ 477,946 $ 38,157
Apr 25, 3 PM $ 0.000239
-0.48%
$ 477,188 $ 38,864
Apr 25, 2 PM $ 0.000241
-0.38%
$ 480,167 $ 39,100
Apr 25, 10 AM $ 0.000242
-0.51%
$ 483,448 $ 39,502
Apr 25, 9 AM $ 0.000243
+0.40%
$ 485,964 $ 39,386
Apr 25, 8 AM $ 0.000243
-0.13%
$ 484,859 $ 39,857
Apr 25, 6 AM $ 0.000242
-0.08%
$ 482,396 $ 41,358
Apr 25, 5 AM $ 0.000241
+0.04%
$ 481,882 $ 41,648
Apr 25, 4 AM $ 0.000241
-0.50%
$ 481,723 $ 41,866
Apr 25, 12 AM $ 0.000239
-0.20%
$ 477,983 $ 41,371
Apr 24, 11 PM $ 0.00024
+0.01%
$ 478,122 $ 41,381
Apr 24, 10 PM $ 0.00024
+0.24%
$ 478,531 $ 41,245
Apr 24, 9 PM $ 0.000239
-0.39%
$ 477,436 $ 41,232
Apr 24, 8 PM $ 0.00024
+0.09%
$ 479,245 $ 41,459
Apr 24, 6 PM $ 0.000243
+0.25%
$ 484,550 $ 41,111
Apr 24, 5 PM $ 0.000242
+1.18%
$ 482,975 $ 41,158
Apr 24, 4 PM $ 0.000239
-0.42%
$ 476,487 $ 39,947
Apr 24, 11 AM $ 0.000243
+0.00%
$ 485,929 $ 38,061
Apr 24, 7 AM $ 0.000274
+0.00%
$ 547,883 $ 37,501
Apr 24, 6 AM $ 0.000275
+0.27%
$ 548,104 $ 37,163
Apr 24, 5 AM $ 0.000273
+0.94%
$ 545,573 $ 36,660
Apr 24, 4 AM $ 0.000271
-0.24%
$ 540,396 $ 36,073
Apr 24, 3 AM $ 0.000271
-0.33%
$ 541,240 $ 35,481
Apr 24, 2 AM $ 0.000272
-0.45%
$ 543,481 $ 36,560
Apr 24, 12 AM $ 0.000276
+0.17%
$ 550,642 $ 37,274
Apr 23, 11 PM $ 0.000275
+0.02%
$ 549,090 $ 37,462
Apr 23, 10 PM $ 0.000275
+0.27%
$ 549,296 $ 37,428
Apr 23, 7 PM $ 0.000271
+0.02%
$ 540,041 $ 38,753
Apr 23, 6 PM $ 0.000271
-0.38%
$ 541,184 $ 38,676
Apr 23, 5 PM $ 0.000271
-0.36%
$ 541,446 $ 38,642
Apr 23, 4 PM $ 0.000242
+0.38%
$ 482,654 $ 39,541
Apr 23, 3 PM $ 0.000241
+0.60%
$ 481,788 $ 39,378
Apr 23, 2 PM $ 0.00024
-0.43%
$ 479,078 $ 39,145
Apr 23, 1 PM $ 0.000241
-0.49%
$ 481,175 $ 39,297
Apr 23, 12 PM $ 0.000242
-0.30%
$ 483,808 $ 39,568
Apr 23, 11 AM $ 0.000243
+0.47%
$ 485,568 $ 39,944
Apr 23, 10 AM $ 0.000242
+1.31%
$ 483,415 $ 40,829
Apr 23, 9 AM $ 0.00024
-12.66%
$ 478,328 $ 40,778
Apr 23, 8 AM $ 0.000274
+0.77%
$ 547,392 $ 41,170
Apr 23, 7 AM $ 0.000272
-0.52%
$ 543,464 $ 41,345
Apr 23, 6 AM $ 0.000273
-0.83%
$ 545,797 $ 41,745
Apr 23, 5 AM $ 0.000276
+0.15%
$ 551,200 $ 42,048
Apr 23, 4 AM $ 0.000276
+2.27%
$ 550,094 $ 41,988
Apr 23, 3 AM $ 0.000269
-0.66%
$ 537,652 $ 41,901
Apr 23, 2 AM $ 0.000271
-0.58%
$ 541,222 $ 41,600
Apr 23, 1 AM $ 0.000273
+0.01%
$ 544,604 $ 42,959
Apr 23, 12 AM $ 0.000274
+1.16%
$ 546,388 $ 42,480
Apr 22, 11 PM $ 0.000271
-1.33%
$ 541,685 $ 42,482
Apr 22, 10 PM $ 0.000275
+0.36%
$ 547,976 $ 42,923
Apr 22, 9 PM $ 0.000274
-0.06%
$ 547,230 $ 41,691