PERQ Historical Data

PERQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000276
+0.00%
$ 551,172 $ 40,568
Apr 28, 7 PM $ 0.000276
+0.43%
$ 551,505 $ 40,573
Apr 28, 6 PM $ 0.000274
+0.30%
$ 547,633 $ 40,714
Apr 28, 1 PM $ 0.000274
-0.29%
$ 547,915 $ 40,741
Apr 28, 12 PM $ 0.000275
+0.58%
$ 549,638 $ 40,558
Apr 28, 9 AM $ 0.000272
-0.17%
$ 542,135 $ 41,114
Apr 28, 8 AM $ 0.000272
+0.15%
$ 543,490 $ 40,219
Apr 28, 6 AM $ 0.000271
+0.00%
$ 541,418 $ 40,046
Apr 28, 5 AM $ 0.000271
-0.64%
$ 541,735 $ 40,058
Apr 28, 4 AM $ 0.000273
-0.16%
$ 544,624 $ 39,780
Apr 28, 3 AM $ 0.000273
-0.39%
$ 544,271 $ 40,032
Apr 28, 2 AM $ 0.000273
-0.20%
$ 544,990 $ 39,812
Apr 28, 1 AM $ 0.000273
-0.51%
$ 545,393 $ 40,107
Apr 28, 12 AM $ 0.000275
+0.62%
$ 549,351 $ 40,617
Apr 27, 11 PM $ 0.000273
+0.08%
$ 544,914 $ 39,942
Apr 27, 10 PM $ 0.000272
+0.33%
$ 543,690 $ 40,615
Apr 27, 7 PM $ 0.000273
-0.34%
$ 544,722 $ 39,776
Apr 27, 6 PM $ 0.000275
+0.55%
$ 548,227 $ 40,402
Apr 27, 5 PM $ 0.000273
-0.68%
$ 545,808 $ 40,095
Apr 27, 4 PM $ 0.000275
-0.08%
$ 548,975 $ 39,103
Apr 27, 3 PM $ 0.000275
+1.15%
$ 549,726 $ 39,059
Apr 27, 2 PM $ 0.000273
+0.39%
$ 544,842 $ 39,923
Apr 27, 10 AM $ 0.000272
-0.02%
$ 543,830 $ 39,116
Apr 27, 9 AM $ 0.000272
-0.49%
$ 543,241 $ 39,383
Apr 27, 8 AM $ 0.000273
-0.07%
$ 544,548 $ 39,472
Apr 27, 6 AM $ 0.000272
+0.00%
$ 542,137 $ 39,759
Apr 27, 5 AM $ 0.000271
-0.64%
$ 541,777 $ 39,831
Apr 27, 4 AM $ 0.000274
-0.08%
$ 546,160 $ 41,773
Apr 27, 3 AM $ 0.000274
-0.16%
$ 547,338 $ 41,320
Apr 27, 2 AM $ 0.000275
-1.15%
$ 548,225 $ 40,682
Apr 27, 1 AM $ 0.000278
+0.30%
$ 555,622 $ 40,554
Apr 26, 10 PM $ 0.000273
+0.23%
$ 543,973 $ 41,605
Apr 26, 9 PM $ 0.000271
-0.39%
$ 540,904 $ 41,461
Apr 26, 6 PM $ 0.000275
+0.04%
$ 549,388 $ 41,050
Apr 26, 5 PM $ 0.000275
+0.59%
$ 548,937 $ 41,122
Apr 26, 4 PM $ 0.000274
+0.00%
$ 546,386 $ 41,258
Apr 26, 12 PM $ 0.000276
-0.16%
$ 550,161 $ 40,771
Apr 26, 11 AM $ 0.000277
+0.41%
$ 552,095 $ 40,701
Apr 26, 10 AM $ 0.000275
+0.03%
$ 549,826 $ 41,275
Apr 26, 9 AM $ 0.000275
-0.17%
$ 549,432 $ 41,200
Apr 26, 8 AM $ 0.000276
+0.75%
$ 550,530 $ 40,349
Apr 26, 7 AM $ 0.000273
+0.45%
$ 545,553 $ 39,737
Apr 26, 6 AM $ 0.000272
+0.10%
$ 543,271 $ 39,637
Apr 26, 5 AM $ 0.000272
-1.19%
$ 543,629 $ 39,781
Apr 26, 4 AM $ 0.000276
+0.58%
$ 550,774 $ 39,160
Apr 26, 2 AM $ 0.000272
+0.03%
$ 542,247 $ 40,150
Apr 26, 1 AM $ 0.000272
+0.09%
$ 542,119 $ 40,130
Apr 26, 12 AM $ 0.000272
-0.28%
$ 542,318 $ 40,044
Apr 25, 11 PM $ 0.000273
-0.76%
$ 544,093 $ 39,515
Apr 25, 10 PM $ 0.000275
+0.41%
$ 549,067 $ 38,747