PERQ Historical Data

PERQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00131
+0.44%
$ 2.61 million $ 34,457
Mar 13, 2025 $ 0.00148
+11.66%
$ 2.96 million $ 33,823
Mar 12, 2025 $ 0.00133
+2.02%
$ 2.65 million $ 34,560
Mar 11, 2025 $ 0.0013
-12.67%
$ 2.6 million $ 33,632
Mar 10, 2025 $ 0.00149
+4.41%
$ 2.97 million $ 33,089
Mar 9, 2025 $ 0.00142
-10.89%
$ 2.83 million $ 37,105
Mar 8, 2025 $ 0.00159
+13.20%
$ 3.17 million $ 41,629
Mar 7, 2025 $ 0.00141
-9.27%
$ 2.81 million $ 31,566
Mar 6, 2025 $ 0.0016
+10.80%
$ 3.2 million $ 37,117
Mar 5, 2025 $ 0.00144
+1.20%
$ 2.88 million $ 35,653
Mar 4, 2025 $ 0.00143
+0.15%
$ 2.85 million $ 37,428
Mar 3, 2025 $ 0.00142
-8.63%
$ 2.84 million $ 38,845
Mar 2, 2025 $ 0.00156
-2.36%
$ 3.11 million $ 42,502
Mar 1, 2025 $ 0.0016
-11.19%
$ 3.19 million $ 40,041
Feb 28, 2025 $ 0.0018
+13.35%
$ 3.6 million $ 38,228
Feb 27, 2025 $ 0.00158
+0.63%
$ 3.16 million $ 39,399
Feb 26, 2025 $ 0.00157
-1.12%
$ 3.13 million $ 40,607
Feb 25, 2025 $ 0.00158
-14.47%
$ 3.16 million $ 44,599
Feb 24, 2025 $ 0.00184
-2.40%
$ 3.68 million $ 43,471
Feb 23, 2025 $ 0.00189
+0.38%
$ 3.77 million $ 50,022
Feb 22, 2025 $ 0.00166
-12.79%
$ 3.31 million $ 48,745
Feb 21, 2025 $ 0.0019
+14.01%
$ 3.8 million $ 47,494
Feb 20, 2025 $ 0.00189
-0.76%
$ 3.77 million $ 46,772
Feb 19, 2025 $ 0.0019
-1.44%
$ 3.8 million $ 46,637
Feb 18, 2025 $ 0.00193
-0.84%
$ 3.86 million $ 46,551
Feb 17, 2025 $ 0.00195
-0.54%
$ 3.89 million $ 48,507
Feb 16, 2025 $ 0.00196
+12.21%
$ 3.91 million $ 48,456
Feb 15, 2025 $ 0.00197
+1.43%
$ 3.93 million $ 47,621
Feb 14, 2025 $ 0.00194
-4.35%
$ 3.88 million $ 46,826
Feb 13, 2025 $ 0.00178
-11.16%
$ 3.55 million $ 44,912
Feb 12, 2025 $ 0.00174
-11.74%
$ 3.47 million $ 53,162
Feb 11, 2025 $ 0.00198
-3.20%
$ 3.95 million $ 46,524
Feb 10, 2025 $ 0.00204
-3.70%
$ 4.07 million $ 48,573
Feb 9, 2025 $ 0.00211
-1.07%
$ 4.22 million $ 44,327
Feb 8, 2025 $ 0.00214
+8.91%
$ 4.27 million $ 49,719
Feb 7, 2025 $ 0.00196
-0.93%
$ 3.92 million $ 49,061
Feb 6, 2025 $ 0.00198
-12.34%
$ 3.96 million $ 46,262
Feb 5, 2025 $ 0.00226
+13.29%
$ 4.51 million $ 54,879
Feb 4, 2025 $ 0.002
-1.40%
$ 3.99 million $ 48,369
Feb 3, 2025 $ 0.00202
-0.78%
$ 4.04 million $ 47,030
Feb 2, 2025 $ 0.00204
-2.00%
$ 4.08 million $ 46,330
Feb 1, 2025 $ 0.002
-8.55%
$ 3.99 million $ 62,128
Jan 31, 2025 $ 0.00219
-10.01%
$ 4.37 million $ 77,340
Jan 30, 2025 $ 0.00243
+4.54%
$ 4.85 million $ 57,972
Jan 29, 2025 $ 0.00232
-13.83%
$ 4.64 million $ 53,668
Jan 28, 2025 $ 0.00266
-0.69%
$ 5.31 million $ 55,093
Jan 27, 2025 $ 0.00267
-2.86%
$ 5.33 million $ 66,956
Jan 26, 2025 $ 0.00275
+9.28%
$ 5.5 million $ 69,290
Jan 25, 2025 $ 0.00273
+6.79%
$ 5.46 million $ 3,398
Jan 24, 2025 $ 0.00256
-1.55%
$ 5.11 million $ 61,651