Arcitex Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.191
-0.23%
$ -- $ 22,284
May 27, 4 PM $ 0.191
-0.07%
$ -- $ 24,279
May 27, 3 PM $ 0.191
+0.15%
$ -- $ 25,087
May 27, 2 PM $ 0.191
+0.15%
$ -- $ 25,147
May 27, 1 PM $ 0.191
-0.14%
$ -- $ 25,048
May 27, 12 PM $ 0.191
+0.10%
$ -- $ 24,979
May 27, 11 AM $ 0.191
+0.03%
$ -- $ 24,310
May 27, 10 AM $ 0.191
+0.02%
$ -- $ 24,586
May 27, 9 AM $ 0.191
-0.05%
$ -- $ 25,180
May 27, 8 AM $ 0.191
+0.01%
$ -- $ 25,039
May 27, 7 AM $ 0.191
-0.05%
$ -- $ 24,914
May 27, 6 AM $ 0.191
+0.08%
$ -- $ 25,326
May 27, 5 AM $ 0.191
+0.08%
$ -- $ 25,161
May 27, 4 AM $ 0.191
-0.05%
$ -- $ 25,672
May 27, 3 AM $ 0.191
-0.04%
$ -- $ 25,366
May 27, 2 AM $ 0.191
+0.01%
$ -- $ 25,555
May 27, 1 AM $ 0.191
-0.07%
$ -- $ 25,575
May 27, 12 AM $ 0.191
+0.15%
$ -- $ 26,056
May 26, 11 PM $ 0.191
+0.04%
$ -- $ 26,674
May 26, 10 PM $ 0.191
+0.01%
$ -- $ 26,670
May 26, 9 PM $ 0.191
+0.04%
$ -- $ 26,841
May 26, 8 PM $ 0.191
-0.02%
$ -- $ 26,562
May 26, 7 PM $ 0.191
+0.06%
$ -- $ 26,815
May 26, 6 PM $ 0.191
-0.01%
$ -- $ 26,711
May 26, 5 PM $ 0.191
-0.14%
$ -- $ 26,462
May 26, 4 PM $ 0.191
-0.13%
$ -- $ 24,489
May 26, 3 PM $ 0.191
-0.22%
$ -- $ 23,556
May 26, 2 PM $ 0.192
-0.05%
$ -- $ 22,789
May 26, 1 PM $ 0.192
+0.03%
$ -- $ 21,826
May 26, 12 PM $ 0.192
-0.03%
$ -- $ 20,849
May 26, 11 AM $ 0.192
-0.07%
$ -- $ 20,986
May 26, 10 AM $ 0.192
+0.34%
$ -- $ 20,742
May 26, 9 AM $ 0.191
-0.01%
$ -- $ 20,436
May 26, 8 AM $ 0.191
+0.09%
$ -- $ 20,916
May 26, 7 AM $ 0.191
-0.09%
$ -- $ 21,733
May 26, 6 AM $ 0.191
+0.05%
$ -- $ 22,024
May 26, 5 AM $ 0.191
+0.07%
$ -- $ 22,067
May 26, 4 AM $ 0.191
+0.03%
$ -- $ 21,291
May 26, 3 AM $ 0.191
+0.05%
$ -- $ 21,415
May 26, 2 AM $ 0.191
-0.02%
$ -- $ 21,169
May 26, 1 AM $ 0.191
-0.15%
$ -- $ 20,826
May 26, 12 AM $ 0.191
-0.27%
$ -- $ 20,238
May 25, 11 PM $ 0.191
+0.06%
$ -- $ 19,940
May 25, 10 PM $ 0.191
-0.17%
$ -- $ 20,031
May 25, 9 PM $ 0.192
+0.01%
$ -- $ 20,924
May 25, 8 PM $ 0.192
-0.11%
$ -- $ 21,761
May 25, 7 PM $ 0.192
-0.12%
$ -- $ 21,771
May 25, 6 PM $ 0.192
+0.02%
$ -- $ 21,673
May 25, 5 PM $ 0.192
-0.16%
$ -- $ 21,321
May 25, 4 PM $ 0.192
+0.19%
$ -- $ 20,813