Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.311
-0.08%
$-- $353,559
Aug 15, 11 AM $0.311
+0.04%
$-- $353,995
Aug 15, 10 AM $0.311
-0.03%
$-- $358,413
Aug 15, 9 AM $0.311
+0.25%
$-- $350,609
Aug 15, 8 AM $0.311
-0.22%
$-- $344,908
Aug 15, 7 AM $0.311
-0.09%
$-- $346,029
Aug 15, 6 AM $0.311
+0.08%
$-- $343,311
Aug 15, 5 AM $0.311
-0.09%
$-- $344,317
Aug 15, 4 AM $0.311
+0.22%
$-- $346,527
Aug 15, 3 AM $0.311
-0.12%
$-- $343,588
Aug 15, 2 AM $0.311
+0.26%
$-- $351,392
Aug 15, 1 AM $0.311
+0.01%
$-- $352,877
Aug 15, 12 AM $0.311
-0.05%
$-- $347,044
Aug 14, 11 PM $0.311
+0.25%
$-- $343,731
Aug 14, 10 PM $0.31
-0.11%
$-- $351,924
Aug 14, 9 PM $0.31
-0.05%
$-- $350,407
Aug 14, 8 PM $0.31
-0.13%
$-- $351,729
Aug 14, 7 PM $0.311
+0.17%
$-- $361,756
Aug 14, 6 PM $0.31
-0.11%
$-- $362,494
Aug 14, 5 PM $0.311
-0.20%
$-- $365,433
Aug 14, 4 PM $0.311
+0.21%
$-- $365,672
Aug 14, 3 PM $0.311
+0.62%
$-- $368,723
Aug 14, 2 PM $0.309
-0.16%
$-- $368,846
Aug 14, 1 PM $0.309
-0.22%
$-- $367,478
Aug 14, 12 PM $0.31
-0.11%
$-- $364,396
Aug 14, 11 AM $0.31
+0.16%
$-- $363,535
Aug 14, 10 AM $0.31
+0.09%
$-- $357,563
Aug 14, 9 AM $0.31
-0.17%
$-- $358,438
Aug 14, 8 AM $0.31
-0.05%
$-- $364,009
Aug 14, 7 AM $0.311
+0.05%
$-- $366,094
Aug 14, 6 AM $0.311
-0.49%
$-- $366,766
Aug 14, 5 AM $0.313
+0.02%
$-- $366,498
Aug 14, 4 AM $0.313
+0.15%
$-- $365,292
Aug 14, 3 AM $0.313
-0.17%
$-- $360,595
Aug 14, 2 AM $0.313
-0.08%
$-- $354,187
Aug 14, 1 AM $0.314
+0.04%
$-- $354,257
Aug 14, 12 AM $0.313
+0.05%
$-- $355,064
Aug 13, 11 PM $0.313
-0.19%
$-- $350,089
Aug 13, 10 PM $0.313
+0.02%
$-- $342,881
Aug 13, 9 PM $0.313
+0.08%
$-- $346,342
Aug 13, 8 PM $0.313
+0.01%
$-- $343,991
Aug 13, 7 PM $0.313
+0.10%
$-- $338,216
Aug 13, 6 PM $0.313
+0.35%
$-- $335,746
Aug 13, 5 PM $0.312
+0.34%
$-- $333,775
Aug 13, 4 PM $0.311
-0.51%
$-- $327,986
Aug 13, 3 PM $0.313
-0.51%
$-- $324,905
Aug 13, 2 PM $0.315
+0.30%
$-- $324,220
Aug 13, 1 PM $0.314
-0.04%
$-- $318,505
Aug 13, 12 PM $0.313
+0.37%
$-- $325,246
Aug 13, 11 AM $0.312
-0.31%
$-- $323,925