Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 6 AM $0.139
-0.37%
$-- $22,066
Mar 2, 5 AM $0.14
-0.03%
$-- $22,747
Mar 2, 4 AM $0.14
-0.14%
$-- $22,661
Mar 2, 3 AM $0.14
+0.05%
$-- $23,045
Mar 2, 2 AM $0.14
-0.09%
$-- $22,970
Mar 2, 1 AM $0.14
+0.09%
$-- $24,147
Mar 2, 12 AM $0.14
+0.20%
$-- $24,378
Mar 1, 11 PM $0.14
+0.15%
$-- $24,252
Mar 1, 10 PM $0.139
-0.09%
$-- $23,848
Mar 1, 9 PM $0.139
+0.22%
$-- $23,876
Mar 1, 8 PM $0.139
-0.38%
$-- $23,621
Mar 1, 7 PM $0.14
-0.32%
$-- $23,899
Mar 1, 6 PM $0.14
+0.11%
$-- $24,872
Mar 1, 5 PM $0.14
-0.21%
$-- $25,043
Mar 1, 4 PM $0.141
-0.56%
$-- $24,683
Mar 1, 3 PM $0.142
+0.62%
$-- $24,646
Mar 1, 2 PM $0.141
-0.30%
$-- $24,607
Mar 1, 1 PM $0.14
-0.10%
$-- $25,293
Mar 1, 12 PM $0.14
-0.31%
$-- $25,738
Mar 1, 11 AM $0.141
-0.11%
$-- $25,921
Mar 1, 10 AM $0.141
-0.01%
$-- $26,424
Mar 1, 9 AM $0.141
-0.08%
$-- $27,130
Mar 1, 8 AM $0.142
-0.25%
$-- $27,049
Mar 1, 7 AM $0.142
+0.13%
$-- $27,341
Mar 1, 6 AM $0.142
-0.71%
$-- $28,931
Mar 1, 5 AM $0.143
+0.01%
$-- $29,438
Mar 1, 4 AM $0.143
-0.32%
$-- $29,328
Mar 1, 3 AM $0.143
-0.25%
$-- $28,730
Mar 1, 2 AM $0.144
+0.44%
$-- $28,383
Mar 1, 1 AM $0.143
+1.26%
$-- $26,781
Mar 1, 12 AM $0.141
-0.42%
$-- $25,802
Download