Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 PM $0.141
+0.00%
$-- $20,042
Mar 6, 12 PM $0.141
-0.01%
$-- $20,150
Mar 6, 11 AM $0.141
-0.11%
$-- $20,384
Mar 6, 10 AM $0.142
+0.04%
$-- $21,089
Mar 6, 9 AM $0.142
-0.14%
$-- $21,767
Mar 6, 8 AM $0.142
-0.30%
$-- $21,603
Mar 6, 7 AM $0.142
+0.28%
$-- $22,192
Mar 6, 6 AM $0.142
+0.09%
$-- $22,401
Mar 6, 5 AM $0.142
-0.04%
$-- $23,138
Mar 6, 4 AM $0.142
-0.16%
$-- $23,322
Mar 6, 3 AM $0.142
+0.01%
$-- $23,919
Mar 6, 2 AM $0.142
-0.08%
$-- $24,230
Mar 6, 1 AM $0.142
+0.25%
$-- $24,197
Mar 6, 12 AM $0.142
-0.06%
$-- $24,515
Mar 5, 11 PM $0.142
-0.01%
$-- $25,844
Mar 5, 10 PM $0.142
+0.13%
$-- $26,729
Mar 5, 9 PM $0.142
-0.21%
$-- $27,412
Mar 5, 8 PM $0.142
+0.13%
$-- $28,296
Mar 5, 7 PM $0.142
+0.13%
$-- $28,932
Mar 5, 6 PM $0.142
+1.71%
$-- $29,958
Mar 5, 5 PM $0.139
-0.20%
$-- $29,830
Mar 5, 4 PM $0.139
-0.17%
$-- $30,885
Mar 5, 3 PM $0.14
-0.41%
$-- $31,496
Mar 5, 2 PM $0.141
+0.36%
$-- $31,895
Mar 5, 1 PM $0.14
-0.54%
$-- $32,393
Mar 5, 12 PM $0.141
+0.57%
$-- $32,610
Mar 5, 11 AM $0.14
-0.60%
$-- $32,953
Mar 5, 10 AM $0.141
+0.62%
$-- $33,638
Mar 5, 9 AM $0.14
+0.14%
$-- $35,222
Mar 5, 8 AM $0.14
-0.01%
$-- $35,822
Mar 5, 7 AM $0.14
-0.25%
$-- $36,802
Mar 5, 6 AM $0.14
+0.10%
$-- $37,108
Mar 5, 5 AM $0.14
-0.31%
$-- $37,424
Mar 5, 4 AM $0.14
+0.09%
$-- $38,553
Mar 5, 3 AM $0.14
+0.01%
$-- $38,814
Mar 5, 2 AM $0.14
-0.11%
$-- $39,099
Mar 5, 1 AM $0.14
-0.06%
$-- $38,981
Mar 5, 12 AM $0.14
-0.14%
$-- $39,598
Mar 4, 11 PM $0.14
+0.12%
$-- $38,964
Mar 4, 10 PM $0.14
-1.07%
$-- $39,445
Mar 4, 9 PM $0.141
-0.23%
$-- $40,191
Mar 4, 8 PM $0.142
-0.20%
$-- $39,950
Mar 4, 7 PM $0.142
+0.26%
$-- $39,929
Mar 4, 6 PM $0.142
+0.16%
$-- $39,395
Mar 4, 5 PM $0.141
-0.01%
$-- $39,353
Mar 4, 4 PM $0.141
-0.19%
$-- $38,668
Mar 4, 1 PM $0.139
+0.10%
$-- $37,670
Mar 4, 12 PM $0.139
-0.07%
$-- $37,765
Mar 4, 11 AM $0.139
-0.14%
$-- $37,455
Mar 4, 9 AM $0.14
+0.09%
$-- $35,564