Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 3 PM $0.14
-0.13%
$-- $16,179
Mar 8, 2 PM $0.14
-0.03%
$-- $15,745
Mar 8, 1 PM $0.14
-0.16%
$-- $16,941
Mar 8, 12 PM $0.141
-0.03%
$-- $16,538
Mar 8, 11 AM $0.141
-0.09%
$-- $16,163
Mar 8, 10 AM $0.141
+0.16%
$-- $15,612
Mar 8, 9 AM $0.141
+0.11%
$-- $14,948
Mar 8, 8 AM $0.14
-0.01%
$-- $14,733
Mar 8, 7 AM $0.14
+0.04%
$-- $14,672
Mar 8, 6 AM $0.14
-0.04%
$-- $14,447
Mar 8, 5 AM $0.14
+0.08%
$-- $14,574
Mar 8, 4 AM $0.14
-0.08%
$-- $14,337
Mar 8, 3 AM $0.14
+0.03%
$-- $14,008
Mar 8, 2 AM $0.14
-0.15%
$-- $14,056
Mar 8, 1 AM $0.141
+0.03%
$-- $13,847
Mar 8, 12 AM $0.14
-0.09%
$-- $14,014
Mar 7, 11 PM $0.141
+0.06%
$-- $14,218
Mar 7, 10 PM $0.141
-0.06%
$-- $14,280
Mar 7, 9 PM $0.141
-0.01%
$-- $14,063
Mar 7, 8 PM $0.141
+0.04%
$-- $14,223
Mar 7, 7 PM $0.141
-0.06%
$-- $14,336
Mar 7, 6 PM $0.141
-0.08%
$-- $14,437
Mar 7, 5 PM $0.141
+0.14%
$-- $14,707
Mar 7, 4 PM $0.141
+0.06%
$-- $15,618
Mar 7, 3 PM $0.141
-0.02%
$-- $16,697
Mar 7, 2 PM $0.141
-0.13%
$-- $17,811
Mar 7, 1 PM $0.141
+0.06%
$-- $17,957
Mar 7, 12 PM $0.141
-0.09%
$-- $18,537
Mar 7, 11 AM $0.141
+0.08%
$-- $19,218
Mar 7, 10 AM $0.141
-0.04%
$-- $19,366
Mar 7, 9 AM $0.141
+0.05%
$-- $19,455
Mar 7, 8 AM $0.141
+0.06%
$-- $19,996
Mar 7, 7 AM $0.141
+0.03%
$-- $20,058
Mar 7, 6 AM $0.141
-0.04%
$-- $20,292
Mar 7, 5 AM $0.141
+0.06%
$-- $20,040
Mar 7, 4 AM $0.141
-0.01%
$-- $20,129
Mar 7, 3 AM $0.141
-0.02%
$-- $20,024
Mar 7, 2 AM $0.141
-0.02%
$-- $19,685
Mar 7, 1 AM $0.141
-0.02%
$-- $20,228
Mar 7, 12 AM $0.141
+0.06%
$-- $20,534
Mar 6, 11 PM $0.141
-0.04%
$-- $20,410
Mar 6, 10 PM $0.141
+0.04%
$-- $20,379
Mar 6, 9 PM $0.141
+0.02%
$-- $20,640
Mar 6, 8 PM $0.141
-0.01%
$-- $21,083
Mar 6, 7 PM $0.141
+0.01%
$-- $21,269
Mar 6, 6 PM $0.141
+0.13%
$-- $21,053
Mar 6, 5 PM $0.14
-0.04%
$-- $20,891
Mar 6, 4 PM $0.141
+0.10%
$-- $20,700
Mar 6, 3 PM $0.14
-0.17%
$-- $20,716
Mar 6, 2 PM $0.141
-0.33%
$-- $20,354