Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 7 PM $0.144
+0.41%
$-- $18,012
Mar 12, 6 PM $0.143
-0.30%
$-- $17,813
Mar 12, 5 PM $0.144
-0.12%
$-- $18,473
Mar 12, 4 PM $0.144
+0.26%
$-- $18,926
Mar 12, 3 PM $0.143
+0.54%
$-- $19,012
Mar 12, 2 PM $0.143
-0.66%
$-- $19,318
Mar 12, 1 PM $0.143
-0.38%
$-- $19,444
Mar 12, 12 PM $0.144
+0.24%
$-- $20,873
Mar 12, 11 AM $0.143
-0.24%
$-- $20,916
Mar 12, 10 AM $0.144
+0.35%
$-- $20,963
Mar 12, 9 AM $0.143
+0.27%
$-- $20,732
Mar 12, 8 AM $0.143
+0.03%
$-- $20,881
Mar 12, 7 AM $0.143
+0.27%
$-- $20,570
Mar 12, 6 AM $0.142
+0.12%
$-- $20,587
Mar 12, 5 AM $0.142
-0.04%
$-- $21,001
Mar 12, 4 AM $0.142
-0.08%
$-- $21,249
Mar 12, 3 AM $0.142
-0.01%
$-- $21,745
Mar 12, 2 AM $0.142
-0.36%
$-- $22,079
Mar 12, 1 AM $0.143
-0.23%
$-- $22,107
Mar 12, 12 AM $0.143
-0.03%
$-- $22,112
Mar 11, 11 PM $0.143
-0.32%
$-- $23,070
Mar 11, 10 PM $0.144
-0.26%
$-- $23,423
Mar 11, 9 PM $0.144
+0.24%
$-- $23,521
Mar 11, 8 PM $0.144
-0.19%
$-- $23,998
Mar 11, 7 PM $0.144
-0.15%
$-- $23,984
Mar 11, 6 PM $0.144
+0.38%
$-- $24,311
Mar 11, 5 PM $0.144
+0.14%
$-- $24,741
Mar 11, 4 PM $0.144
+0.31%
$-- $25,498
Mar 11, 3 PM $0.143
-0.22%
$-- $26,420
Mar 11, 2 PM $0.144
+0.37%
$-- $27,522
Mar 11, 1 PM $0.143
+0.29%
$-- $27,887
Mar 11, 12 PM $0.143
+0.40%
$-- $27,689
Mar 11, 11 AM $0.142
-0.03%
$-- $27,433
Mar 11, 10 AM $0.142
+0.25%
$-- $27,953
Mar 11, 9 AM $0.142
-0.11%
$-- $28,767
Mar 11, 8 AM $0.142
-0.01%
$-- $29,655
Mar 11, 7 AM $0.142
-0.11%
$-- $29,778
Mar 11, 6 AM $0.142
+0.09%
$-- $29,874
Mar 11, 5 AM $0.142
-0.53%
$-- $29,449
Mar 11, 4 AM $0.143
+0.32%
$-- $29,571
Mar 11, 3 AM $0.142
+0.05%
$-- $29,337
Mar 11, 2 AM $0.142
-0.12%
$-- $29,799
Mar 11, 1 AM $0.142
-0.29%
$-- $30,000
Mar 11, 12 AM $0.143
+0.12%
$-- $30,080
Mar 10, 11 PM $0.143
+0.06%
$-- $29,106
Mar 10, 10 PM $0.142
-0.06%
$-- $28,748
Mar 10, 9 PM $0.142
-0.39%
$-- $28,701
Mar 10, 8 PM $0.143
+0.25%
$-- $28,106
Mar 10, 7 PM $0.143
-0.25%
$-- $28,319
Mar 10, 6 PM $0.143
-1.00%
$-- $28,616