Arcitex Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.193
-0.31%
$ -- $ 22,154
May 29, 5 PM $ 0.193
-0.01%
$ -- $ 22,058
May 29, 4 PM $ 0.193
-0.04%
$ -- $ 21,442
May 29, 3 PM $ 0.194
+0.27%
$ -- $ 21,526
May 29, 2 PM $ 0.193
+0.02%
$ -- $ 20,110
May 29, 1 PM $ 0.193
+0.00%
$ -- $ 20,833
May 29, 12 PM $ 0.193
-0.06%
$ -- $ 21,937
May 29, 11 AM $ 0.193
-0.17%
$ -- $ 22,501
May 29, 10 AM $ 0.193
-0.08%
$ -- $ 23,570
May 29, 9 AM $ 0.193
+0.03%
$ -- $ 24,556
May 29, 8 AM $ 0.193
+0.10%
$ -- $ 24,873
May 29, 7 AM $ 0.193
-0.18%
$ -- $ 25,993
May 29, 6 AM $ 0.193
+0.10%
$ -- $ 26,745
May 29, 5 AM $ 0.193
+0.09%
$ -- $ 27,281
May 29, 4 AM $ 0.193
+0.08%
$ -- $ 29,057
May 29, 3 AM $ 0.193
+0.02%
$ -- $ 30,982
May 29, 2 AM $ 0.193
-0.14%
$ -- $ 32,699
May 29, 1 AM $ 0.193
+0.01%
$ -- $ 32,725
May 29, 12 AM $ 0.193
+0.06%
$ -- $ 32,919
May 28, 11 PM $ 0.193
+0.06%
$ -- $ 33,186
May 28, 10 PM $ 0.193
-0.14%
$ -- $ 33,960
May 28, 9 PM $ 0.193
+0.01%
$ -- $ 34,289
May 28, 8 PM $ 0.193
+0.08%
$ -- $ 35,224
May 28, 7 PM $ 0.193
-0.12%
$ -- $ 35,104
May 28, 6 PM $ 0.193
+0.16%
$ -- $ 35,526
May 28, 5 PM $ 0.193
-0.01%
$ -- $ 34,578
May 28, 4 PM $ 0.193
+0.17%
$ -- $ 34,015
May 28, 3 PM $ 0.193
+0.11%
$ -- $ 33,181
May 28, 2 PM $ 0.193
+0.11%
$ -- $ 33,867
May 28, 1 PM $ 0.192
+0.04%
$ -- $ 33,710
May 28, 12 PM $ 0.192
+0.11%
$ -- $ 33,368
May 28, 11 AM $ 0.192
+0.00%
$ -- $ 33,348
May 28, 10 AM $ 0.192
+1.14%
$ -- $ 32,552
May 28, 9 AM $ 0.19
+0.12%
$ -- $ 31,738
May 28, 8 AM $ 0.19
-0.05%
$ -- $ 31,585
May 28, 7 AM $ 0.19
+0.10%
$ -- $ 30,802
May 28, 6 AM $ 0.19
+0.01%
$ -- $ 29,948
May 28, 5 AM $ 0.19
-0.08%
$ -- $ 29,424
May 28, 4 AM $ 0.19
-0.12%
$ -- $ 27,907
May 28, 3 AM $ 0.19
-0.37%
$ -- $ 26,828
May 28, 2 AM $ 0.191
-0.04%
$ -- $ 25,680
May 28, 1 AM $ 0.191
-0.02%
$ -- $ 26,071
May 28, 12 AM $ 0.191
+0.07%
$ -- $ 25,846
May 27, 11 PM $ 0.191
+0.02%
$ -- $ 25,516
May 27, 10 PM $ 0.191
+0.03%
$ -- $ 24,748
May 27, 9 PM $ 0.191
-0.39%
$ -- $ 24,156
May 27, 8 PM $ 0.191
-0.07%
$ -- $ 23,324
May 27, 7 PM $ 0.191
+0.06%
$ -- $ 22,776
May 27, 6 PM $ 0.191
+0.16%
$ -- $ 22,239
May 27, 5 PM $ 0.191
-0.23%
$ -- $ 22,284