Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 AM $0.142
+0.00%
$-- $22,989
Mar 19, 12 AM $0.142
-0.15%
$-- $23,055
Mar 18, 11 PM $0.142
+0.00%
$-- $23,314
Mar 18, 10 PM $0.142
-0.06%
$-- $23,856
Mar 18, 9 PM $0.142
+0.06%
$-- $24,458
Mar 18, 8 PM $0.142
+0.09%
$-- $24,706
Mar 18, 7 PM $0.142
-0.10%
$-- $24,396
Mar 18, 6 PM $0.142
-0.03%
$-- $24,715
Mar 18, 5 PM $0.142
+0.12%
$-- $24,708
Mar 18, 4 PM $0.142
-0.03%
$-- $24,473
Mar 18, 3 PM $0.142
+0.13%
$-- $24,019
Mar 18, 2 PM $0.142
-0.54%
$-- $23,481
Mar 18, 1 PM $0.143
+0.01%
$-- $23,146
Mar 18, 12 PM $0.143
-0.76%
$-- $22,853
Mar 18, 11 AM $0.144
-1.29%
$-- $22,073
Mar 18, 10 AM $0.146
-0.27%
$-- $21,781
Mar 18, 9 AM $0.146
+0.14%
$-- $21,889
Mar 18, 8 AM $0.146
+0.03%
$-- $22,689
Mar 18, 7 AM $0.146
-0.11%
$-- $22,527
Mar 18, 6 AM $0.146
-0.15%
$-- $22,271
Mar 18, 5 AM $0.146
+0.03%
$-- $22,405
Mar 18, 4 AM $0.146
-0.09%
$-- $23,143
Mar 18, 3 AM $0.147
+0.06%
$-- $25,094
Mar 18, 2 AM $0.146
+0.16%
$-- $26,040
Mar 18, 1 AM $0.146
+0.03%
$-- $26,745
Mar 18, 12 AM $0.146
-0.08%
$-- $27,831
Mar 17, 11 PM $0.146
-0.22%
$-- $28,738
Mar 17, 10 PM $0.147
+0.07%
$-- $29,255
Mar 17, 9 PM $0.147
+0.06%
$-- $29,529
Mar 17, 8 PM $0.146
+0.06%
$-- $30,085
Mar 17, 7 PM $0.146
-0.14%
$-- $31,302
Mar 17, 6 PM $0.147
+0.12%
$-- $31,422
Mar 17, 5 PM $0.146
+0.14%
$-- $31,740
Mar 17, 4 PM $0.146
+0.09%
$-- $32,309
Mar 17, 3 PM $0.146
-0.20%
$-- $32,839
Mar 17, 2 PM $0.146
+0.14%
$-- $33,354
Mar 17, 1 PM $0.146
+0.05%
$-- $34,136
Mar 17, 12 PM $0.146
-0.28%
$-- $34,770
Mar 17, 11 AM $0.146
+0.02%
$-- $35,469
Mar 17, 10 AM $0.146
-0.08%
$-- $36,181
Mar 17, 9 AM $0.146
+0.02%
$-- $37,539
Mar 17, 8 AM $0.147
+0.08%
$-- $38,497
Mar 17, 7 AM $0.146
+0.24%
$-- $40,271
Mar 17, 6 AM $0.146
+0.11%
$-- $41,522
Mar 17, 5 AM $0.146
-0.14%
$-- $42,752
Mar 17, 4 AM $0.146
-0.22%
$-- $43,157
Mar 17, 3 AM $0.146
-0.48%
$-- $43,541
Mar 17, 2 AM $0.147
+0.06%
$-- $43,591
Mar 17, 1 AM $0.147
-0.03%
$-- $43,394
Mar 17, 12 AM $0.147
-0.07%
$-- $43,433