Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 AM $0.144
-0.10%
$-- $16,920
Mar 21, 2 AM $0.144
+0.07%
$-- $17,222
Mar 21, 1 AM $0.144
+0.02%
$-- $17,397
Mar 21, 12 AM $0.144
+0.01%
$-- $17,858
Mar 20, 11 PM $0.144
-0.10%
$-- $18,737
Mar 20, 10 PM $0.144
+0.13%
$-- $18,872
Mar 20, 9 PM $0.144
+0.12%
$-- $18,842
Mar 20, 8 PM $0.143
+0.04%
$-- $18,777
Mar 20, 7 PM $0.143
+0.04%
$-- $18,506
Mar 20, 6 PM $0.144
-0.09%
$-- $18,316
Mar 20, 5 PM $0.144
-0.06%
$-- $18,026
Mar 20, 4 PM $0.144
-0.06%
$-- $18,056
Mar 20, 3 PM $0.144
+1.96%
$-- $17,904
Mar 20, 2 PM $0.141
-0.01%
$-- $17,861
Mar 20, 1 PM $0.141
-0.10%
$-- $17,657
Mar 20, 12 PM $0.141
-0.10%
$-- $18,686
Mar 20, 11 AM $0.141
-0.16%
$-- $19,327
Mar 20, 10 AM $0.141
+0.06%
$-- $19,383
Mar 20, 9 AM $0.141
-0.10%
$-- $19,540
Mar 20, 8 AM $0.142
+0.08%
$-- $19,823
Mar 20, 7 AM $0.142
-0.04%
$-- $20,136
Mar 20, 6 AM $0.142
-0.13%
$-- $20,965
Mar 20, 5 AM $0.142
+0.10%
$-- $21,134
Mar 20, 4 AM $0.142
+0.10%
$-- $20,856
Mar 20, 3 AM $0.142
+0.04%
$-- $20,791
Mar 20, 2 AM $0.142
+0.01%
$-- $21,432
Mar 20, 1 AM $0.142
+0.06%
$-- $21,253
Mar 20, 12 AM $0.142
+0.15%
$-- $20,791
Mar 19, 11 PM $0.141
+0.02%
$-- $20,278
Mar 19, 10 PM $0.141
-0.11%
$-- $20,151
Mar 19, 9 PM $0.141
-0.08%
$-- $20,054
Mar 19, 8 PM $0.141
+0.11%
$-- $19,788
Mar 19, 7 PM $0.141
+0.19%
$-- $20,192
Mar 19, 6 PM $0.141
-0.03%
$-- $19,868
Mar 19, 5 PM $0.141
+0.11%
$-- $20,616
Mar 19, 4 PM $0.141
-0.15%
$-- $20,990
Mar 19, 3 PM $0.141
+0.00%
$-- $21,013
Mar 19, 2 PM $0.141
-0.05%
$-- $21,779
Mar 19, 1 PM $0.141
+0.13%
$-- $22,423
Mar 19, 12 PM $0.141
-0.31%
$-- $21,891
Mar 19, 11 AM $0.141
-0.11%
$-- $22,868
Mar 19, 10 AM $0.142
-0.16%
$-- $23,768
Mar 19, 9 AM $0.142
+0.22%
$-- $23,854
Mar 19, 8 AM $0.141
-0.07%
$-- $23,256
Mar 19, 7 AM $0.141
-0.23%
$-- $22,881
Mar 19, 6 AM $0.142
+0.03%
$-- $22,517
Mar 19, 5 AM $0.142
-0.18%
$-- $22,617
Mar 19, 4 AM $0.142
-0.17%
$-- $23,155
Mar 19, 3 AM $0.142
+0.27%
$-- $23,253
Mar 19, 2 AM $0.142
-0.14%
$-- $22,787