Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 AM $0.143
+0.01%
$-- $18,059
Mar 23, 4 AM $0.143
+0.05%
$-- $17,188
Mar 23, 3 AM $0.143
-0.03%
$-- $17,349
Mar 23, 2 AM $0.143
+0.03%
$-- $17,630
Mar 23, 1 AM $0.143
+0.05%
$-- $17,626
Mar 23, 12 AM $0.143
+0.04%
$-- $17,930
Mar 22, 11 PM $0.143
-0.05%
$-- $18,902
Mar 22, 10 PM $0.143
+0.13%
$-- $18,826
Mar 22, 9 PM $0.143
-0.04%
$-- $17,923
Mar 22, 8 PM $0.143
+0.00%
$-- $16,729
Mar 22, 7 PM $0.143
-0.06%
$-- $16,759
Mar 22, 6 PM $0.143
-0.02%
$-- $16,060
Mar 22, 5 PM $0.143
+0.00%
$-- $15,662
Mar 22, 4 PM $0.143
-0.03%
$-- $15,072
Mar 22, 3 PM $0.143
-0.01%
$-- $14,909
Mar 22, 2 PM $0.143
+0.00%
$-- $14,922
Mar 22, 1 PM $0.143
+0.01%
$-- $15,181
Mar 22, 12 PM $0.143
+0.03%
$-- $14,617
Mar 22, 11 AM $0.143
+0.00%
$-- $14,215
Mar 22, 10 AM $0.143
-0.03%
$-- $13,976
Mar 22, 9 AM $0.143
+0.01%
$-- $13,936
Mar 22, 8 AM $0.143
-0.03%
$-- $13,811
Mar 22, 7 AM $0.143
+0.02%
$-- $13,610
Mar 22, 6 AM $0.143
-0.01%
$-- $14,021
Mar 22, 5 AM $0.143
-0.06%
$-- $14,063
Mar 22, 4 AM $0.143
+0.01%
$-- $13,761
Mar 22, 3 AM $0.143
+0.03%
$-- $13,285
Mar 22, 2 AM $0.143
+0.04%
$-- $12,710
Mar 22, 1 AM $0.143
-0.01%
$-- $12,371
Mar 22, 12 AM $0.143
-0.03%
$-- $11,867
Mar 21, 11 PM $0.143
-0.29%
$-- $10,322
Mar 21, 10 PM $0.144
-0.07%
$-- $10,013
Mar 21, 9 PM $0.144
-0.06%
$-- $10,333
Mar 21, 8 PM $0.144
+0.10%
$-- $10,786
Mar 21, 7 PM $0.144
+0.03%
$-- $11,046
Mar 21, 6 PM $0.144
+0.04%
$-- $11,969
Mar 21, 5 PM $0.143
-0.01%
$-- $12,397
Mar 21, 4 PM $0.144
+0.02%
$-- $12,917
Mar 21, 3 PM $0.143
+0.04%
$-- $13,586
Mar 21, 2 PM $0.143
+0.01%
$-- $13,847
Mar 21, 1 PM $0.143
-0.04%
$-- $14,177
Mar 21, 12 PM $0.144
-0.01%
$-- $14,797
Mar 21, 11 AM $0.144
+0.03%
$-- $15,074
Mar 21, 10 AM $0.143
+0.01%
$-- $15,259
Mar 21, 9 AM $0.143
-0.09%
$-- $15,292
Mar 21, 8 AM $0.144
+0.03%
$-- $15,668
Mar 21, 7 AM $0.144
-0.14%
$-- $15,911
Mar 21, 6 AM $0.144
+0.04%
$-- $15,909
Mar 21, 5 AM $0.144
+0.01%
$-- $16,028
Mar 21, 4 AM $0.144
+0.01%
$-- $16,582