Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 AM $0.144
-0.10%
$-- $24,654
Mar 27, 8 AM $0.144
-0.24%
$-- $25,025
Mar 27, 7 AM $0.144
+0.09%
$-- $25,375
Mar 27, 6 AM $0.144
+0.00%
$-- $25,167
Mar 27, 5 AM $0.144
-0.04%
$-- $24,996
Mar 27, 4 AM $0.144
+0.00%
$-- $25,713
Mar 27, 3 AM $0.144
-0.06%
$-- $25,764
Mar 27, 2 AM $0.144
-0.03%
$-- $26,042
Mar 27, 1 AM $0.144
+0.08%
$-- $26,239
Mar 27, 12 AM $0.144
-0.06%
$-- $26,202
Mar 26, 11 PM $0.144
-0.03%
$-- $25,601
Mar 26, 10 PM $0.144
-0.06%
$-- $25,210
Mar 26, 9 PM $0.144
+0.19%
$-- $24,907
Mar 26, 8 PM $0.144
+0.14%
$-- $23,615
Mar 26, 7 PM $0.144
+0.01%
$-- $22,647
Mar 26, 6 PM $0.144
-0.03%
$-- $22,079
Mar 26, 5 PM $0.144
-0.04%
$-- $21,519
Mar 26, 4 PM $0.144
-0.05%
$-- $21,317
Mar 26, 3 PM $0.144
-0.11%
$-- $21,494
Mar 26, 2 PM $0.144
-0.11%
$-- $20,983
Mar 26, 1 PM $0.145
+0.15%
$-- $20,916
Mar 26, 12 PM $0.144
+0.02%
$-- $21,272
Mar 26, 11 AM $0.144
-0.07%
$-- $22,462
Mar 26, 10 AM $0.144
+0.06%
$-- $23,348
Mar 26, 9 AM $0.144
-0.26%
$-- $23,439
Mar 26, 8 AM $0.145
-0.20%
$-- $23,265
Mar 26, 7 AM $0.145
+0.04%
$-- $23,088
Mar 26, 6 AM $0.145
-0.10%
$-- $23,630
Mar 26, 5 AM $0.145
-0.60%
$-- $24,027
Mar 26, 4 AM $0.146
-0.16%
$-- $23,632
Mar 26, 3 AM $0.146
-0.20%
$-- $23,705
Mar 26, 2 AM $0.146
-0.33%
$-- $23,385
Mar 26, 1 AM $0.147
-0.07%
$-- $22,997
Mar 26, 12 AM $0.147
-0.24%
$-- $23,416
Mar 25, 11 PM $0.147
-0.10%
$-- $24,007
Mar 25, 10 PM $0.147
+0.28%
$-- $24,423
Mar 25, 9 PM $0.147
-0.10%
$-- $24,800
Mar 25, 8 PM $0.147
-0.09%
$-- $25,034
Mar 25, 7 PM $0.147
+0.16%
$-- $25,791
Mar 25, 6 PM $0.147
+0.03%
$-- $25,860
Mar 25, 5 PM $0.147
-0.16%
$-- $26,048
Mar 25, 4 PM $0.147
+0.20%
$-- $26,265
Mar 25, 3 PM $0.147
-0.33%
$-- $26,154
Mar 25, 2 PM $0.148
-0.20%
$-- $25,318
Mar 25, 1 PM $0.148
-0.32%
$-- $25,047
Mar 25, 12 PM $0.148
-0.09%
$-- $24,384
Mar 25, 11 AM $0.148
+0.01%
$-- $22,767
Mar 25, 10 AM $0.148
+0.09%
$-- $21,792
Mar 25, 9 AM $0.148
-0.05%
$-- $21,293
Mar 25, 8 AM $0.148
+0.43%
$-- $21,174