Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 AM $0.143
+0.06%
$-- $15,492
Mar 29, 10 AM $0.143
-0.07%
$-- $15,058
Mar 29, 9 AM $0.143
-0.03%
$-- $14,572
Mar 29, 8 AM $0.143
-0.03%
$-- $14,427
Mar 29, 7 AM $0.143
-0.01%
$-- $14,651
Mar 29, 6 AM $0.143
+0.03%
$-- $14,707
Mar 29, 5 AM $0.143
-0.06%
$-- $14,767
Mar 29, 4 AM $0.143
-0.08%
$-- $14,283
Mar 29, 3 AM $0.143
+0.03%
$-- $14,627
Mar 29, 2 AM $0.143
-0.01%
$-- $14,907
Mar 29, 1 AM $0.143
+0.06%
$-- $15,115
Mar 29, 12 AM $0.143
+0.02%
$-- $14,506
Mar 28, 11 PM $0.143
-0.20%
$-- $14,527
Mar 28, 10 PM $0.144
-0.05%
$-- $14,412
Mar 28, 9 PM $0.144
-0.11%
$-- $14,582
Mar 28, 8 PM $0.144
+0.04%
$-- $14,647
Mar 28, 7 PM $0.144
-0.13%
$-- $14,983
Mar 28, 6 PM $0.144
+0.04%
$-- $15,545
Mar 28, 5 PM $0.144
-0.13%
$-- $16,009
Mar 28, 4 PM $0.144
-0.02%
$-- $16,254
Mar 28, 3 PM $0.144
+0.12%
$-- $16,595
Mar 28, 2 PM $0.144
+0.03%
$-- $17,203
Mar 28, 1 PM $0.144
+0.24%
$-- $18,103
Mar 28, 12 PM $0.144
-0.09%
$-- $18,647
Mar 28, 11 AM $0.144
+0.03%
$-- $19,366
Mar 28, 10 AM $0.144
+0.07%
$-- $20,835
Mar 28, 9 AM $0.143
-0.07%
$-- $21,592
Mar 28, 8 AM $0.144
+0.07%
$-- $22,046
Mar 28, 7 AM $0.143
+0.10%
$-- $22,834
Mar 28, 6 AM $0.143
+0.04%
$-- $22,991
Mar 28, 5 AM $0.143
+0.05%
$-- $23,291
Mar 28, 4 AM $0.143
+0.03%
$-- $23,443
Mar 28, 3 AM $0.143
-0.01%
$-- $23,313
Mar 28, 2 AM $0.143
-0.03%
$-- $23,252
Mar 28, 1 AM $0.143
-0.06%
$-- $23,459
Mar 28, 12 AM $0.143
+0.03%
$-- $23,387
Mar 27, 11 PM $0.143
+0.02%
$-- $23,871
Mar 27, 10 PM $0.143
-0.01%
$-- $23,984
Mar 27, 9 PM $0.143
+0.01%
$-- $24,348
Mar 27, 8 PM $0.143
-0.03%
$-- $25,670
Mar 27, 7 PM $0.143
-0.03%
$-- $26,529
Mar 27, 6 PM $0.143
+0.01%
$-- $26,509
Mar 27, 5 PM $0.143
-0.05%
$-- $26,945
Mar 27, 4 PM $0.143
-0.02%
$-- $27,175
Mar 27, 3 PM $0.143
+0.07%
$-- $27,074
Mar 27, 2 PM $0.143
+0.06%
$-- $27,433
Mar 27, 1 PM $0.143
+0.06%
$-- $27,022
Mar 27, 12 PM $0.143
-0.09%
$-- $26,854
Mar 27, 11 AM $0.143
+0.12%
$-- $25,971
Mar 27, 10 AM $0.143
-0.21%
$-- $24,869