Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 PM $0.144
+0.29%
$-- $21,004
Mar 31, 12 PM $0.143
-0.03%
$-- $20,845
Mar 31, 11 AM $0.143
-0.03%
$-- $20,809
Mar 31, 10 AM $0.143
+0.06%
$-- $20,705
Mar 31, 9 AM $0.143
-0.02%
$-- $20,306
Mar 31, 8 AM $0.144
-0.11%
$-- $20,393
Mar 31, 7 AM $0.144
-0.17%
$-- $20,925
Mar 31, 6 AM $0.144
+0.13%
$-- $20,564
Mar 31, 5 AM $0.144
+0.01%
$-- $19,300
Mar 31, 4 AM $0.144
-0.08%
$-- $19,479
Mar 31, 3 AM $0.144
-0.23%
$-- $19,339
Mar 31, 2 AM $0.144
+0.02%
$-- $19,476
Mar 31, 1 AM $0.144
+0.29%
$-- $19,916
Mar 31, 12 AM $0.144
+0.15%
$-- $19,779
Mar 30, 11 PM $0.144
-0.10%
$-- $20,144
Mar 30, 10 PM $0.144
-0.03%
$-- $20,824
Mar 30, 9 PM $0.144
+0.15%
$-- $21,729
Mar 30, 8 PM $0.144
-0.01%
$-- $21,433
Mar 30, 7 PM $0.143
-0.09%
$-- $21,755
Mar 30, 6 PM $0.144
-0.21%
$-- $21,903
Mar 30, 5 PM $0.144
-0.10%
$-- $21,626
Mar 30, 4 PM $0.144
-0.06%
$-- $21,583
Mar 30, 3 PM $0.144
+0.02%
$-- $21,518
Mar 30, 2 PM $0.144
-0.17%
$-- $21,472
Mar 30, 1 PM $0.144
-0.07%
$-- $21,136
Mar 30, 12 PM $0.144
+0.04%
$-- $21,110
Mar 30, 11 AM $0.144
+0.21%
$-- $20,960
Mar 30, 10 AM $0.144
+0.06%
$-- $20,877
Mar 30, 9 AM $0.144
-0.21%
$-- $21,533
Mar 30, 8 AM $0.144
+0.30%
$-- $21,206
Mar 30, 7 AM $0.144
+0.17%
$-- $19,815
Mar 30, 6 AM $0.144
+0.01%
$-- $19,715
Mar 30, 5 AM $0.144
+0.03%
$-- $19,494
Mar 30, 4 AM $0.144
+0.00%
$-- $19,312
Mar 30, 3 AM $0.144
+0.06%
$-- $19,015
Mar 30, 2 AM $0.144
+0.17%
$-- $18,809
Mar 30, 1 AM $0.143
+0.13%
$-- $18,213
Mar 30, 12 AM $0.143
+0.12%
$-- $18,721
Mar 29, 11 PM $0.143
+0.05%
$-- $18,054
Mar 29, 10 PM $0.143
-0.30%
$-- $17,471
Mar 29, 9 PM $0.143
+0.05%
$-- $16,512
Mar 29, 8 PM $0.143
+0.06%
$-- $16,339
Mar 29, 7 PM $0.143
-0.10%
$-- $15,795
Mar 29, 6 PM $0.143
+0.04%
$-- $15,286
Mar 29, 5 PM $0.143
+0.01%
$-- $15,149
Mar 29, 4 PM $0.143
-0.01%
$-- $14,597
Mar 29, 3 PM $0.143
-0.05%
$-- $14,793
Mar 29, 2 PM $0.143
+0.06%
$-- $15,177
Mar 29, 1 PM $0.143
-0.10%
$-- $15,277
Mar 29, 12 PM $0.143
-0.06%
$-- $15,151