Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.144
-0.27%
$-- $28,953
Apr 2, 2 PM $0.144
+0.46%
$-- $28,390
Apr 2, 1 PM $0.144
+0.03%
$-- $27,589
Apr 2, 12 PM $0.144
-0.03%
$-- $27,621
Apr 2, 11 AM $0.144
-0.06%
$-- $27,825
Apr 2, 10 AM $0.144
-0.05%
$-- $27,616
Apr 2, 9 AM $0.144
+0.00%
$-- $27,604
Apr 2, 8 AM $0.144
-0.03%
$-- $28,227
Apr 2, 7 AM $0.144
+0.06%
$-- $28,599
Apr 2, 6 AM $0.144
+0.02%
$-- $28,759
Apr 2, 5 AM $0.144
+0.07%
$-- $29,013
Apr 2, 4 AM $0.144
-0.14%
$-- $28,996
Apr 2, 3 AM $0.144
-0.18%
$-- $28,271
Apr 2, 2 AM $0.144
-0.27%
$-- $28,146
Apr 2, 1 AM $0.144
-1.14%
$-- $27,154
Apr 2, 12 AM $0.146
+0.32%
$-- $25,815
Apr 1, 11 PM $0.145
+0.04%
$-- $25,650
Apr 1, 10 PM $0.145
-0.48%
$-- $25,791
Apr 1, 9 PM $0.146
+0.15%
$-- $26,612
Apr 1, 8 PM $0.146
-0.20%
$-- $26,912
Apr 1, 7 PM $0.146
+0.25%
$-- $27,523
Apr 1, 6 PM $0.146
-0.10%
$-- $27,596
Apr 1, 5 PM $0.146
-0.21%
$-- $28,053
Apr 1, 4 PM $0.146
+0.25%
$-- $28,819
Apr 1, 3 PM $0.146
+0.12%
$-- $29,689
Apr 1, 2 PM $0.145
+0.34%
$-- $30,091
Apr 1, 1 PM $0.145
-0.47%
$-- $30,450
Apr 1, 12 PM $0.146
+0.19%
$-- $30,388
Apr 1, 11 AM $0.145
-0.12%
$-- $29,847
Apr 1, 10 AM $0.146
+0.27%
$-- $30,188
Apr 1, 9 AM $0.145
+0.17%
$-- $30,069
Apr 1, 8 AM $0.145
-0.41%
$-- $29,307
Apr 1, 7 AM $0.146
-0.28%
$-- $28,902
Apr 1, 6 AM $0.146
+0.56%
$-- $28,635
Apr 1, 5 AM $0.146
+0.78%
$-- $28,337
Apr 1, 4 AM $0.145
-0.05%
$-- $27,496
Apr 1, 3 AM $0.145
+0.33%
$-- $27,291
Apr 1, 2 AM $0.144
-0.03%
$-- $26,982
Apr 1, 1 AM $0.144
-0.12%
$-- $26,914
Apr 1, 12 AM $0.144
+0.26%
$-- $27,211
Mar 31, 11 PM $0.144
+0.15%
$-- $26,607
Mar 31, 10 PM $0.144
-0.13%
$-- $26,316
Mar 31, 9 PM $0.144
-0.02%
$-- $25,467
Mar 31, 8 PM $0.144
+0.06%
$-- $25,262
Mar 31, 7 PM $0.144
+0.02%
$-- $24,541
Mar 31, 6 PM $0.144
+0.21%
$-- $24,405
Mar 31, 5 PM $0.143
+0.00%
$-- $24,046
Mar 31, 4 PM $0.143
-0.03%
$-- $23,253
Mar 31, 3 PM $0.143
+0.04%
$-- $21,923
Mar 31, 2 PM $0.143
-0.27%
$-- $21,460