Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.146
+0.35%
$-- $11,202
Apr 4, 4 PM $0.146
+0.24%
$-- $11,786
Apr 4, 3 PM $0.145
+0.10%
$-- $12,473
Apr 4, 2 PM $0.145
+0.21%
$-- $13,199
Apr 4, 1 PM $0.145
-0.06%
$-- $14,250
Apr 4, 12 PM $0.145
-0.16%
$-- $14,776
Apr 4, 11 AM $0.145
+0.09%
$-- $15,701
Apr 4, 10 AM $0.145
+0.16%
$-- $16,245
Apr 4, 9 AM $0.145
-0.05%
$-- $16,516
Apr 4, 8 AM $0.145
-0.29%
$-- $16,837
Apr 4, 7 AM $0.145
-0.21%
$-- $17,934
Apr 4, 6 AM $0.146
+0.24%
$-- $18,213
Apr 4, 5 AM $0.145
-0.27%
$-- $18,603
Apr 4, 4 AM $0.146
-0.21%
$-- $19,122
Apr 4, 3 AM $0.146
+0.41%
$-- $19,045
Apr 4, 2 AM $0.145
+0.01%
$-- $19,039
Apr 4, 1 AM $0.145
-0.15%
$-- $19,278
Apr 4, 12 AM $0.145
-0.23%
$-- $19,446
Apr 3, 11 PM $0.146
-0.07%
$-- $19,366
Apr 3, 10 PM $0.146
-0.43%
$-- $19,493
Apr 3, 9 PM $0.146
+0.22%
$-- $19,155
Apr 3, 8 PM $0.146
-0.01%
$-- $19,064
Apr 3, 7 PM $0.146
+0.01%
$-- $19,454
Apr 3, 6 PM $0.146
-0.21%
$-- $19,122
Apr 3, 5 PM $0.146
+0.01%
$-- $19,104
Apr 3, 4 PM $0.146
+0.41%
$-- $19,210
Apr 3, 3 PM $0.146
-0.23%
$-- $19,526
Apr 3, 2 PM $0.146
+0.28%
$-- $19,471
Apr 3, 1 PM $0.145
-0.21%
$-- $19,801
Apr 3, 12 PM $0.145
-0.08%
$-- $20,309
Apr 3, 11 AM $0.145
+0.14%
$-- $20,304
Apr 3, 10 AM $0.145
+0.05%
$-- $20,380
Apr 3, 9 AM $0.145
+0.13%
$-- $20,486
Apr 3, 8 AM $0.145
+0.20%
$-- $20,794
Apr 3, 7 AM $0.145
-0.06%
$-- $20,705
Apr 3, 6 AM $0.145
-0.02%
$-- $21,250
Apr 3, 5 AM $0.145
+0.21%
$-- $22,160
Apr 3, 4 AM $0.145
+0.12%
$-- $22,860
Apr 3, 3 AM $0.144
+0.13%
$-- $23,963
Apr 3, 2 AM $0.144
-0.05%
$-- $24,295
Apr 3, 1 AM $0.144
+0.02%
$-- $25,444
Apr 3, 12 AM $0.144
+0.01%
$-- $27,252
Apr 2, 11 PM $0.144
-0.02%
$-- $28,364
Apr 2, 10 PM $0.144
-0.04%
$-- $28,582
Apr 2, 9 PM $0.144
-0.06%
$-- $29,020
Apr 2, 8 PM $0.144
+0.03%
$-- $29,277
Apr 2, 7 PM $0.144
-0.03%
$-- $29,117
Apr 2, 6 PM $0.144
+0.19%
$-- $29,452
Apr 2, 5 PM $0.144
-0.19%
$-- $29,419
Apr 2, 4 PM $0.144
+0.22%
$-- $29,464