Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.147
-0.24%
$-- $26,358
Apr 6, 6 PM $0.147
+0.15%
$-- $26,292
Apr 6, 5 PM $0.147
-0.13%
$-- $26,186
Apr 6, 4 PM $0.148
-0.12%
$-- $25,648
Apr 6, 3 PM $0.148
-0.10%
$-- $25,142
Apr 6, 2 PM $0.148
-0.09%
$-- $25,336
Apr 6, 1 PM $0.148
+0.03%
$-- $24,646
Apr 6, 12 PM $0.148
-0.16%
$-- $24,519
Apr 6, 11 AM $0.148
-0.15%
$-- $24,360
Apr 6, 10 AM $0.148
-0.13%
$-- $24,373
Apr 6, 9 AM $0.149
+0.35%
$-- $23,650
Apr 6, 8 AM $0.148
-0.01%
$-- $22,389
Apr 6, 7 AM $0.148
-0.18%
$-- $21,601
Apr 6, 6 AM $0.148
-0.03%
$-- $20,714
Apr 6, 5 AM $0.149
-0.01%
$-- $19,869
Apr 6, 4 AM $0.149
+0.08%
$-- $18,946
Apr 6, 3 AM $0.149
-0.07%
$-- $18,156
Apr 6, 2 AM $0.149
+0.38%
$-- $17,330
Apr 6, 1 AM $0.148
+0.07%
$-- $15,988
Apr 6, 12 AM $0.148
+0.78%
$-- $14,795
Apr 5, 11 PM $0.147
+0.90%
$-- $13,180
Apr 5, 10 PM $0.146
+0.21%
$-- $11,863
Apr 5, 9 PM $0.145
+0.10%
$-- $11,134
Apr 5, 8 PM $0.145
+0.11%
$-- $10,754
Apr 5, 7 PM $0.145
-0.09%
$-- $10,870
Apr 5, 6 PM $0.145
-0.01%
$-- $11,388
Apr 5, 5 PM $0.145
+0.08%
$-- $11,477
Apr 5, 4 PM $0.145
+0.01%
$-- $11,619
Apr 5, 3 PM $0.145
+0.19%
$-- $11,520
Apr 5, 2 PM $0.145
+0.03%
$-- $11,346
Apr 5, 1 PM $0.145
+0.05%
$-- $11,234
Apr 5, 12 PM $0.144
-0.15%
$-- $11,030
Apr 5, 11 AM $0.145
+0.15%
$-- $10,587
Apr 5, 10 AM $0.145
-0.10%
$-- $10,285
Apr 5, 9 AM $0.145
+0.01%
$-- $10,062
Apr 5, 8 AM $0.145
+0.05%
$-- $10,117
Apr 5, 7 AM $0.145
-0.15%
$-- $10,271
Apr 5, 6 AM $0.145
-0.09%
$-- $10,376
Apr 5, 5 AM $0.145
-0.38%
$-- $10,172
Apr 5, 4 AM $0.146
-0.02%
$-- $10,015
Apr 5, 3 AM $0.146
-0.05%
$-- $10,557
Apr 5, 2 AM $0.146
-0.01%
$-- $10,865
Apr 5, 1 AM $0.146
-0.24%
$-- $10,802
Apr 5, 12 AM $0.146
+0.10%
$-- $10,398
Apr 4, 11 PM $0.146
+0.04%
$-- $10,679
Apr 4, 10 PM $0.146
+0.11%
$-- $10,650
Apr 4, 9 PM $0.146
+0.03%
$-- $10,861
Apr 4, 8 PM $0.146
-0.15%
$-- $10,940
Apr 4, 7 PM $0.146
+0.13%
$-- $10,977
Apr 4, 6 PM $0.146
-0.03%
$-- $10,885