Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.338
-0.04%
$-- $336,788
Aug 19, 3 PM $0.337
+4.08%
$-- $343,133
Aug 19, 2 PM $0.324
+1.20%
$-- $333,343
Aug 19, 1 PM $0.32
+0.27%
$-- $339,835
Aug 19, 12 PM $0.319
+0.40%
$-- $343,815
Aug 19, 11 AM $0.318
+0.08%
$-- $348,178
Aug 19, 10 AM $0.317
-0.03%
$-- $352,693
Aug 19, 9 AM $0.317
-0.02%
$-- $354,367
Aug 19, 8 AM $0.317
+0.24%
$-- $359,359
Aug 19, 7 AM $0.317
-0.04%
$-- $371,908
Aug 19, 6 AM $0.317
+0.17%
$-- $368,994
Aug 19, 5 AM $0.317
-0.07%
$-- $374,646
Aug 19, 4 AM $0.317
-0.05%
$-- $382,289
Aug 19, 3 AM $0.317
-0.03%
$-- $383,364
Aug 19, 2 AM $0.317
+0.01%
$-- $391,439
Aug 19, 1 AM $0.318
-0.06%
$-- $384,787
Aug 19, 12 AM $0.318
-0.34%
$-- $382,063
Aug 18, 11 PM $0.319
+0.15%
$-- $380,652
Aug 18, 10 PM $0.319
+0.12%
$-- $377,349
Aug 18, 9 PM $0.319
+0.10%
$-- $375,901
Aug 18, 8 PM $0.318
-0.07%
$-- $380,503
Aug 18, 7 PM $0.319
-0.16%
$-- $382,033
Aug 18, 6 PM $0.319
+0.06%
$-- $388,468
Aug 18, 5 PM $0.319
-0.14%
$-- $394,040
Aug 18, 4 PM $0.32
-0.12%
$-- $397,850
Aug 18, 3 PM $0.32
+0.14%
$-- $400,057
Aug 18, 2 PM $0.32
+0.93%
$-- $398,900
Aug 18, 1 PM $0.316
-0.05%
$-- $392,573
Aug 18, 12 PM $0.317
-0.16%
$-- $390,616
Aug 18, 11 AM $0.317
+0.23%
$-- $392,244
Aug 18, 10 AM $0.317
+0.08%
$-- $389,045
Aug 18, 9 AM $0.316
-0.09%
$-- $393,406
Aug 18, 8 AM $0.317
+0.18%
$-- $393,197
Aug 18, 7 AM $0.316
-0.18%
$-- $381,740
Aug 18, 6 AM $0.317
+0.12%
$-- $381,153
Aug 18, 5 AM $0.316
-0.04%
$-- $380,747
Aug 18, 4 AM $0.316
-0.04%
$-- $377,739
Aug 18, 3 AM $0.316
+0.16%
$-- $378,610
Aug 18, 2 AM $0.316
-0.19%
$-- $372,251
Aug 18, 1 AM $0.316
-0.31%
$-- $378,887
Aug 18, 12 AM $0.317
-0.21%
$-- $382,901
Aug 17, 11 PM $0.318
+0.38%
$-- $385,145
Aug 17, 10 PM $0.317
-0.13%
$-- $384,316
Aug 17, 9 PM $0.317
-0.04%
$-- $383,129
Aug 17, 8 PM $0.317
+0.17%
$-- $378,039
Aug 17, 7 PM $0.316
-0.24%
$-- $369,630
Aug 17, 6 PM $0.317
+0.26%
$-- $365,676
Aug 17, 5 PM $0.317
+0.31%
$-- $366,500
Aug 17, 4 PM $0.316
-0.13%
$-- $371,330
Aug 17, 3 PM $0.316
+0.60%
$-- $371,502