Arcitex Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.193
-0.01%
$ -- $ 18,074
May 31, 6 PM $ 0.194
-0.02%
$ -- $ 17,909
May 31, 5 PM $ 0.194
+0.06%
$ -- $ 17,809
May 31, 4 PM $ 0.193
-0.18%
$ -- $ 17,556
May 31, 3 PM $ 0.194
+0.03%
$ -- $ 16,596
May 31, 2 PM $ 0.194
-0.29%
$ -- $ 16,074
May 31, 1 PM $ 0.194
-0.10%
$ -- $ 15,662
May 31, 12 PM $ 0.194
+0.09%
$ -- $ 15,670
May 31, 11 AM $ 0.194
+0.04%
$ -- $ 15,708
May 31, 10 AM $ 0.194
-0.08%
$ -- $ 15,758
May 31, 9 AM $ 0.194
+0.08%
$ -- $ 15,879
May 31, 8 AM $ 0.194
+0.04%
$ -- $ 15,792
May 31, 7 AM $ 0.194
-0.17%
$ -- $ 15,817
May 31, 6 AM $ 0.194
+0.02%
$ -- $ 15,816
May 31, 5 AM $ 0.194
-0.12%
$ -- $ 15,858
May 31, 4 AM $ 0.195
+0.08%
$ -- $ 16,440
May 31, 3 AM $ 0.195
+0.13%
$ -- $ 17,531
May 31, 2 AM $ 0.194
+0.03%
$ -- $ 18,640
May 31, 1 AM $ 0.194
+0.06%
$ -- $ 19,702
May 31, 12 AM $ 0.194
+0.07%
$ -- $ 20,630
May 30, 11 PM $ 0.194
-0.04%
$ -- $ 21,079
May 30, 10 PM $ 0.194
-0.22%
$ -- $ 21,549
May 30, 9 PM $ 0.194
+0.02%
$ -- $ 21,204
May 30, 8 PM $ 0.194
-0.01%
$ -- $ 21,215
May 30, 7 PM $ 0.194
-0.03%
$ -- $ 20,883
May 30, 6 PM $ 0.194
+0.06%
$ -- $ 21,491
May 30, 5 PM $ 0.194
-0.01%
$ -- $ 22,606
May 30, 4 PM $ 0.194
+0.03%
$ -- $ 23,937
May 30, 3 PM $ 0.194
+0.06%
$ -- $ 24,987
May 30, 2 PM $ 0.194
-0.01%
$ -- $ 26,519
May 30, 1 PM $ 0.194
+0.05%
$ -- $ 26,906
May 30, 12 PM $ 0.194
+0.02%
$ -- $ 27,136
May 30, 11 AM $ 0.194
+0.04%
$ -- $ 27,363
May 30, 10 AM $ 0.194
-0.01%
$ -- $ 27,435
May 30, 9 AM $ 0.194
+0.11%
$ -- $ 27,071
May 30, 8 AM $ 0.193
-0.04%
$ -- $ 27,150
May 30, 7 AM $ 0.194
-0.04%
$ -- $ 27,075
May 30, 6 AM $ 0.194
-0.01%
$ -- $ 27,125
May 30, 5 AM $ 0.194
+0.08%
$ -- $ 27,368
May 30, 4 AM $ 0.194
-0.18%
$ -- $ 26,842
May 30, 3 AM $ 0.194
-0.19%
$ -- $ 25,725
May 30, 2 AM $ 0.194
+0.05%
$ -- $ 24,360
May 30, 1 AM $ 0.194
+0.23%
$ -- $ 23,132
May 30, 12 AM $ 0.193
+0.22%
$ -- $ 22,346
May 29, 11 PM $ 0.193
-0.02%
$ -- $ 21,724
May 29, 10 PM $ 0.193
+0.06%
$ -- $ 21,351
May 29, 9 PM $ 0.193
+0.04%
$ -- $ 21,780
May 29, 8 PM $ 0.193
+0.04%
$ -- $ 21,669
May 29, 7 PM $ 0.193
+0.09%
$ -- $ 22,160
May 29, 6 PM $ 0.193
-0.31%
$ -- $ 22,154