Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $0.149
+0.39%
$-- $28,987
Apr 8, 8 PM $0.148
-0.10%
$-- $30,313
Apr 8, 7 PM $0.148
-0.15%
$-- $31,006
Apr 8, 6 PM $0.149
-0.44%
$-- $31,245
Apr 8, 5 PM $0.149
+0.20%
$-- $31,157
Apr 8, 4 PM $0.149
-0.05%
$-- $30,863
Apr 8, 3 PM $0.149
+1.77%
$-- $30,669
Apr 8, 2 PM $0.147
-0.88%
$-- $29,944
Apr 8, 1 PM $0.148
+0.09%
$-- $29,957
Apr 8, 12 PM $0.148
-0.11%
$-- $29,302
Apr 8, 11 AM $0.148
-0.24%
$-- $29,471
Apr 8, 10 AM $0.148
+0.01%
$-- $29,064
Apr 8, 9 AM $0.148
-0.23%
$-- $29,798
Apr 8, 8 AM $0.149
-0.07%
$-- $30,106
Apr 8, 7 AM $0.149
-0.13%
$-- $30,203
Apr 8, 6 AM $0.149
-0.05%
$-- $30,202
Apr 8, 5 AM $0.149
-0.07%
$-- $30,321
Apr 8, 4 AM $0.149
+0.20%
$-- $30,082
Apr 8, 3 AM $0.149
-0.06%
$-- $29,820
Apr 8, 2 AM $0.149
-0.07%
$-- $29,331
Apr 8, 1 AM $0.149
+0.15%
$-- $28,689
Apr 8, 12 AM $0.149
-0.29%
$-- $27,963
Apr 7, 11 PM $0.15
+0.38%
$-- $27,178
Apr 7, 10 PM $0.149
+1.04%
$-- $25,404
Apr 7, 9 PM $0.147
+1.48%
$-- $23,505
Apr 7, 8 PM $0.145
-0.06%
$-- $21,655
Apr 7, 7 PM $0.145
+0.54%
$-- $20,606
Apr 7, 6 PM $0.145
-0.06%
$-- $19,807
Apr 7, 5 PM $0.145
+0.17%
$-- $19,723
Apr 7, 4 PM $0.144
+0.01%
$-- $19,933
Apr 7, 3 PM $0.144
+0.05%
$-- $20,427
Apr 7, 2 PM $0.144
-0.03%
$-- $20,329
Apr 7, 1 PM $0.144
+0.01%
$-- $20,203
Apr 7, 12 PM $0.144
-0.04%
$-- $19,675
Apr 7, 11 AM $0.144
+0.01%
$-- $19,494
Apr 7, 10 AM $0.144
-0.28%
$-- $19,316
Apr 7, 9 AM $0.145
+0.04%
$-- $19,334
Apr 7, 8 AM $0.145
+0.10%
$-- $19,650
Apr 7, 7 AM $0.145
+0.01%
$-- $19,331
Apr 7, 6 AM $0.145
-0.01%
$-- $19,796
Apr 7, 5 AM $0.145
-0.18%
$-- $20,440
Apr 7, 4 AM $0.145
+0.05%
$-- $21,206
Apr 7, 3 AM $0.145
+0.08%
$-- $21,740
Apr 7, 2 AM $0.145
+0.03%
$-- $22,287
Apr 7, 1 AM $0.145
-0.21%
$-- $23,250
Apr 7, 12 AM $0.145
-0.07%
$-- $24,226
Apr 6, 11 PM $0.145
-0.62%
$-- $24,742
Apr 6, 10 PM $0.146
-0.40%
$-- $25,396
Apr 6, 9 PM $0.147
-0.35%
$-- $25,943
Apr 6, 8 PM $0.147
+0.11%
$-- $26,352