Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.147
+0.03%
$-- $25,684
Apr 15, 2 AM $0.147
-0.14%
$-- $25,966
Apr 15, 1 AM $0.147
+0.05%
$-- $26,454
Apr 15, 12 AM $0.147
+0.06%
$-- $26,905
Apr 14, 11 PM $0.147
-0.01%
$-- $27,577
Apr 14, 10 PM $0.147
-0.10%
$-- $28,134
Apr 14, 9 PM $0.147
+0.04%
$-- $29,494
Apr 14, 8 PM $0.147
+0.01%
$-- $29,762
Apr 14, 7 PM $0.147
-0.03%
$-- $30,543
Apr 14, 6 PM $0.147
-0.35%
$-- $31,109
Apr 14, 5 PM $0.147
+0.01%
$-- $31,275
Apr 14, 4 PM $0.148
-0.03%
$-- $31,394
Apr 14, 3 PM $0.148
-0.05%
$-- $31,654
Apr 14, 2 PM $0.148
-0.17%
$-- $31,466
Apr 14, 1 PM $0.148
+0.39%
$-- $31,060
Apr 14, 12 PM $0.147
+0.00%
$-- $30,310
Apr 14, 11 AM $0.147
-0.06%
$-- $30,725
Apr 14, 10 AM $0.147
-0.03%
$-- $30,645
Apr 14, 9 AM $0.147
-0.04%
$-- $30,172
Apr 14, 8 AM $0.147
+0.15%
$-- $29,867
Apr 14, 7 AM $0.147
-0.03%
$-- $29,241
Apr 14, 6 AM $0.147
+0.14%
$-- $29,209
Apr 14, 5 AM $0.147
-0.18%
$-- $29,489
Apr 14, 4 AM $0.147
-0.03%
$-- $29,009
Apr 14, 3 AM $0.147
+0.06%
$-- $28,871
Apr 14, 2 AM $0.147
-0.03%
$-- $28,936
Apr 14, 1 AM $0.147
+0.05%
$-- $28,793
Apr 14, 12 AM $0.147
-0.36%
$-- $28,157
Apr 13, 11 PM $0.148
+0.04%
$-- $27,781
Apr 13, 10 PM $0.148
+0.67%
$-- $27,180
Apr 13, 9 PM $0.147
+0.09%
$-- $26,157
Apr 13, 8 PM $0.147
-0.07%
$-- $25,839
Apr 13, 7 PM $0.147
+0.24%
$-- $25,537
Apr 13, 6 PM $0.146
-0.05%
$-- $25,064
Apr 13, 5 PM $0.147
-0.05%
$-- $24,698
Apr 13, 4 PM $0.147
+0.03%
$-- $24,913
Apr 13, 3 PM $0.147
-0.29%
$-- $24,574
Apr 13, 2 PM $0.147
-0.06%
$-- $24,839
Apr 13, 1 PM $0.147
+0.05%
$-- $24,540
Apr 13, 12 PM $0.147
+0.24%
$-- $24,761
Apr 13, 11 AM $0.146
+0.06%
$-- $24,710
Apr 13, 10 AM $0.146
-0.04%
$-- $24,964
Apr 13, 9 AM $0.146
+0.01%
$-- $25,870
Apr 13, 8 AM $0.146
-0.01%
$-- $27,117
Apr 13, 7 AM $0.146
-0.10%
$-- $28,154
Apr 13, 6 AM $0.147
+0.14%
$-- $29,090
Apr 13, 5 AM $0.146
-0.03%
$-- $29,101
Apr 13, 4 AM $0.146
+0.01%
$-- $29,830
Apr 13, 3 AM $0.146
+0.08%
$-- $29,947
Apr 13, 2 AM $0.146
-0.11%
$-- $29,790