Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.157
+0.06%
$-- $16,078
Apr 25, 12 PM $0.157
+0.03%
$-- $15,436
Apr 25, 11 AM $0.157
-0.37%
$-- $15,373
Apr 25, 10 AM $0.158
-0.09%
$-- $15,495
Apr 25, 9 AM $0.158
+0.32%
$-- $15,494
Apr 25, 8 AM $0.157
+0.08%
$-- $15,423
Apr 25, 7 AM $0.157
-0.06%
$-- $15,946
Apr 25, 6 AM $0.157
+0.03%
$-- $15,857
Apr 25, 5 AM $0.157
+0.07%
$-- $15,412
Apr 25, 4 AM $0.157
-0.10%
$-- $14,882
Apr 25, 3 AM $0.157
+0.11%
$-- $14,977
Apr 25, 2 AM $0.157
-0.10%
$-- $15,499
Apr 25, 1 AM $0.157
+0.39%
$-- $15,623
Apr 25, 12 AM $0.157
-0.10%
$-- $15,991
Apr 24, 11 PM $0.157
+0.01%
$-- $16,487
Apr 24, 10 PM $0.157
-0.31%
$-- $16,731
Apr 24, 9 PM $0.157
-0.15%
$-- $16,868
Apr 24, 8 PM $0.157
+0.04%
$-- $17,149
Apr 24, 7 PM $0.157
-0.10%
$-- $17,376
Apr 24, 6 PM $0.157
-0.03%
$-- $18,011
Apr 24, 5 PM $0.157
+0.05%
$-- $18,649
Apr 24, 4 PM $0.157
-0.07%
$-- $19,757
Apr 24, 3 PM $0.157
+0.21%
$-- $20,002
Apr 24, 2 PM $0.157
+0.03%
$-- $20,744
Apr 24, 1 PM $0.157
+0.02%
$-- $20,923
Apr 24, 12 PM $0.157
-0.17%
$-- $21,215
Apr 24, 11 AM $0.157
+0.17%
$-- $21,409
Apr 24, 10 AM $0.157
+0.28%
$-- $21,325
Apr 24, 9 AM $0.156
-0.12%
$-- $21,984
Apr 24, 8 AM $0.156
+0.17%
$-- $22,596
Apr 24, 7 AM $0.156
-0.01%
$-- $22,349
Apr 24, 6 AM $0.156
+0.09%
$-- $22,881
Apr 24, 5 AM $0.156
-0.03%
$-- $23,050
Apr 24, 4 AM $0.156
+0.04%
$-- $23,607
Apr 24, 3 AM $0.156
-0.23%
$-- $23,893
Apr 24, 2 AM $0.156
-0.28%
$-- $24,202
Apr 24, 1 AM $0.157
+0.01%
$-- $24,689
Apr 24, 12 AM $0.157
+0.34%
$-- $24,681
Apr 23, 11 PM $0.156
+0.06%
$-- $24,875
Apr 23, 10 PM $0.156
+0.08%
$-- $25,611
Apr 23, 9 PM $0.156
+0.12%
$-- $25,721
Apr 23, 8 PM $0.156
+0.20%
$-- $25,467
Apr 23, 7 PM $0.156
-0.03%
$-- $25,031
Apr 23, 6 PM $0.156
+0.03%
$-- $24,848
Apr 23, 5 PM $0.155
-0.38%
$-- $24,323
Apr 23, 4 PM $0.156
-0.04%
$-- $23,364
Apr 23, 3 PM $0.156
+0.15%
$-- $23,388
Apr 23, 2 PM $0.156
+0.19%
$-- $23,397
Apr 23, 1 PM $0.156
-0.06%
$-- $23,940
Apr 23, 12 PM $0.156
+1.35%
$-- $24,369