Arcitex Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.193
-0.09%
$ -- $ 30,168
Jun 2, 1 AM $ 0.193
-0.20%
$ -- $ 29,574
Jun 2, 12 AM $ 0.193
-0.13%
$ -- $ 29,443
Jun 1, 11 PM $ 0.194
+0.03%
$ -- $ 30,035
Jun 1, 10 PM $ 0.193
+0.14%
$ -- $ 30,295
Jun 1, 9 PM $ 0.193
-0.07%
$ -- $ 29,986
Jun 1, 8 PM $ 0.194
-0.05%
$ -- $ 29,940
Jun 1, 7 PM $ 0.194
+0.14%
$ -- $ 30,223
Jun 1, 6 PM $ 0.193
-0.05%
$ -- $ 29,921
Jun 1, 5 PM $ 0.194
+0.14%
$ -- $ 30,007
Jun 1, 4 PM $ 0.193
+0.28%
$ -- $ 29,446
Jun 1, 3 PM $ 0.193
+0.00%
$ -- $ 29,198
Jun 1, 2 PM $ 0.193
-0.16%
$ -- $ 28,561
Jun 1, 1 PM $ 0.193
-0.19%
$ -- $ 27,861
Jun 1, 12 PM $ 0.193
+0.05%
$ -- $ 26,259
Jun 1, 11 AM $ 0.193
-0.03%
$ -- $ 25,172
Jun 1, 10 AM $ 0.193
-0.01%
$ -- $ 23,952
Jun 1, 9 AM $ 0.193
+0.03%
$ -- $ 23,390
Jun 1, 8 AM $ 0.193
-0.02%
$ -- $ 23,138
Jun 1, 7 AM $ 0.193
-0.10%
$ -- $ 22,297
Jun 1, 6 AM $ 0.194
-0.13%
$ -- $ 21,812
Jun 1, 5 AM $ 0.194
+0.01%
$ -- $ 21,352
Jun 1, 4 AM $ 0.194
-0.31%
$ -- $ 20,652
Jun 1, 3 AM $ 0.195
+0.11%
$ -- $ 20,095
Jun 1, 2 AM $ 0.194
+0.33%
$ -- $ 19,596
Jun 1, 1 AM $ 0.194
-0.26%
$ -- $ 19,227
Jun 1, 12 AM $ 0.195
+0.25%
$ -- $ 18,984
May 31, 11 PM $ 0.194
-0.10%
$ -- $ 18,450
May 31, 10 PM $ 0.194
+0.06%
$ -- $ 17,728
May 31, 9 PM $ 0.194
+0.14%
$ -- $ 17,770
May 31, 8 PM $ 0.194
+0.08%
$ -- $ 17,874
May 31, 7 PM $ 0.193
-0.01%
$ -- $ 18,074
May 31, 6 PM $ 0.194
-0.02%
$ -- $ 17,909
May 31, 5 PM $ 0.194
+0.06%
$ -- $ 17,809
May 31, 4 PM $ 0.193
-0.18%
$ -- $ 17,556
May 31, 3 PM $ 0.194
+0.03%
$ -- $ 16,596
May 31, 2 PM $ 0.194
-0.29%
$ -- $ 16,074
May 31, 1 PM $ 0.194
-0.10%
$ -- $ 15,662
May 31, 12 PM $ 0.194
+0.09%
$ -- $ 15,670
May 31, 11 AM $ 0.194
+0.04%
$ -- $ 15,708
May 31, 10 AM $ 0.194
-0.08%
$ -- $ 15,758
May 31, 9 AM $ 0.194
+0.08%
$ -- $ 15,879
May 31, 8 AM $ 0.194
+0.04%
$ -- $ 15,792
May 31, 7 AM $ 0.194
-0.17%
$ -- $ 15,817
May 31, 6 AM $ 0.194
+0.02%
$ -- $ 15,816
May 31, 5 AM $ 0.194
-0.12%
$ -- $ 15,858
May 31, 4 AM $ 0.195
+0.08%
$ -- $ 16,440
May 31, 3 AM $ 0.195
+0.13%
$ -- $ 17,531
May 31, 2 AM $ 0.194
+0.03%
$ -- $ 18,640
May 31, 1 AM $ 0.194
+0.06%
$ -- $ 19,702