Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.376
-0.58%
$-- $414,442
Aug 21, 5 PM $0.378
-0.13%
$-- $410,757
Aug 21, 4 PM $0.378
+0.35%
$-- $400,334
Aug 21, 3 PM $0.377
-0.11%
$-- $406,448
Aug 21, 2 PM $0.378
+0.24%
$-- $389,792
Aug 21, 1 PM $0.377
+0.16%
$-- $376,804
Aug 21, 12 PM $0.377
+0.55%
$-- $374,312
Aug 21, 11 AM $0.375
-1.09%
$-- $368,511
Aug 21, 10 AM $0.38
+0.07%
$-- $371,738
Aug 21, 9 AM $0.381
-0.48%
$-- $377,009
Aug 21, 8 AM $0.383
+2.75%
$-- $376,843
Aug 21, 7 AM $0.373
+0.99%
$-- $369,182
Aug 21, 6 AM $0.369
+0.26%
$-- $371,348
Aug 21, 5 AM $0.368
+0.57%
$-- $366,851
Aug 21, 4 AM $0.366
+0.57%
$-- $369,334
Aug 21, 3 AM $0.364
+0.33%
$-- $359,231
Aug 21, 2 AM $0.363
-0.73%
$-- $356,629
Aug 21, 1 AM $0.368
+2.26%
$-- $364,325
Aug 21, 12 AM $0.359
+0.87%
$-- $354,012
Aug 20, 11 PM $0.356
+0.67%
$-- $350,567
Aug 20, 10 PM $0.354
+0.10%
$-- $343,451
Aug 20, 9 PM $0.354
+0.00%
$-- $343,048
Aug 20, 8 PM $0.354
-0.07%
$-- $336,609
Aug 20, 7 PM $0.354
+0.39%
$-- $342,841
Aug 20, 6 PM $0.353
-0.40%
$-- $343,132
Aug 20, 5 PM $0.355
+0.07%
$-- $347,394
Aug 20, 4 PM $0.354
+0.27%
$-- $348,028
Aug 20, 3 PM $0.354
+0.23%
$-- $336,139
Aug 20, 2 PM $0.353
+0.06%
$-- $346,126
Aug 20, 1 PM $0.353
-0.15%
$-- $346,015
Aug 20, 12 PM $0.353
-0.04%
$-- $346,925
Aug 20, 11 AM $0.354
-0.03%
$-- $351,524
Aug 20, 10 AM $0.353
+0.47%
$-- $354,140
Aug 20, 9 AM $0.351
+0.21%
$-- $345,934
Aug 20, 8 AM $0.352
+2.87%
$-- $345,733
Aug 20, 7 AM $0.341
-0.15%
$-- $336,022
Aug 20, 6 AM $0.342
+0.64%
$-- $341,118
Aug 20, 5 AM $0.34
-0.19%
$-- $337,112
Aug 20, 4 AM $0.34
+0.45%
$-- $336,789
Aug 20, 3 AM $0.339
-0.01%
$-- $337,920
Aug 20, 2 AM $0.339
-0.66%
$-- $336,899
Aug 20, 1 AM $0.341
+0.17%
$-- $340,297
Aug 20, 12 AM $0.341
-0.01%
$-- $339,687
Aug 19, 11 PM $0.34
-0.05%
$-- $334,319
Aug 19, 10 PM $0.34
-0.70%
$-- $343,840
Aug 19, 9 PM $0.343
+0.64%
$-- $346,952
Aug 19, 8 PM $0.341
+1.03%
$-- $346,701
Aug 19, 7 PM $0.338
+0.12%
$-- $340,934
Aug 19, 6 PM $0.337
+0.38%
$-- $337,865
Aug 19, 5 PM $0.336
-0.24%
$-- $335,755