Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.164
+0.12%
$-- $23,985
Apr 29, 4 PM $0.164
-0.09%
$-- $23,024
Apr 29, 3 PM $0.164
-0.26%
$-- $21,533
Apr 29, 2 PM $0.165
-0.13%
$-- $20,510
Apr 29, 1 PM $0.165
-0.19%
$-- $20,093
Apr 29, 12 PM $0.165
-0.48%
$-- $19,940
Apr 29, 11 AM $0.166
-0.31%
$-- $19,371
Apr 29, 10 AM $0.166
+0.04%
$-- $18,881
Apr 29, 9 AM $0.166
+0.72%
$-- $17,023
Apr 29, 8 AM $0.165
-0.04%
$-- $15,816
Apr 29, 7 AM $0.165
+0.10%
$-- $15,369
Apr 29, 6 AM $0.165
-0.15%
$-- $15,372
Apr 29, 5 AM $0.165
+0.06%
$-- $15,377
Apr 29, 4 AM $0.165
+0.19%
$-- $15,318
Apr 29, 3 AM $0.165
+0.19%
$-- $14,650
Apr 29, 2 AM $0.165
+0.01%
$-- $14,068
Apr 29, 1 AM $0.165
+0.04%
$-- $14,616
Apr 29, 12 AM $0.165
+0.00%
$-- $14,475
Apr 28, 11 PM $0.165
-0.01%
$-- $14,647
Apr 28, 10 PM $0.165
-0.08%
$-- $14,817
Apr 28, 9 PM $0.165
+0.06%
$-- $14,815
Apr 28, 8 PM $0.165
+0.06%
$-- $14,919
Apr 28, 7 PM $0.165
+0.10%
$-- $15,145
Apr 28, 6 PM $0.165
+0.09%
$-- $15,138
Apr 28, 5 PM $0.164
-0.01%
$-- $15,049
Apr 28, 4 PM $0.162
-0.04%
$-- $15,172
Apr 28, 3 PM $0.162
+0.06%
$-- $15,322
Apr 28, 2 PM $0.162
-0.11%
$-- $16,733
Apr 28, 1 PM $0.162
+0.07%
$-- $16,842
Apr 28, 12 PM $0.162
+0.07%
$-- $16,926
Apr 28, 11 AM $0.162
-0.10%
$-- $16,941
Apr 28, 10 AM $0.162
+0.02%
$-- $17,028
Apr 28, 9 AM $0.162
-0.06%
$-- $17,452
Apr 28, 8 AM $0.162
-0.08%
$-- $17,851
Apr 28, 7 AM $0.162
+0.09%
$-- $18,459
Apr 28, 6 AM $0.162
-0.14%
$-- $18,057
Apr 28, 5 AM $0.162
-0.02%
$-- $18,311
Apr 28, 4 AM $0.162
+0.02%
$-- $19,425
Apr 28, 3 AM $0.162
-0.02%
$-- $19,864
Apr 28, 2 AM $0.162
-0.04%
$-- $20,361
Apr 28, 1 AM $0.162
-0.04%
$-- $20,178
Apr 28, 12 AM $0.162
-0.02%
$-- $21,398
Apr 27, 11 PM $0.162
+0.12%
$-- $21,374
Apr 27, 10 PM $0.162
+0.15%
$-- $21,362
Apr 27, 9 PM $0.162
-0.03%
$-- $21,663
Apr 27, 8 PM $0.162
+0.07%
$-- $21,920
Apr 27, 7 PM $0.162
-0.07%
$-- $21,858
Apr 27, 6 PM $0.162
+0.97%
$-- $22,002
Apr 27, 5 PM $0.16
+0.04%
$-- $22,069
Apr 27, 4 PM $0.16
+0.04%
$-- $21,946