Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.172
-0.27%
$-- $14,503
May 3, 8 PM $0.172
-0.16%
$-- $14,293
May 3, 7 PM $0.172
+0.08%
$-- $14,234
May 3, 6 PM $0.172
+0.01%
$-- $14,645
May 3, 5 PM $0.172
-0.12%
$-- $14,756
May 3, 4 PM $0.172
+0.15%
$-- $14,804
May 3, 3 PM $0.172
+0.04%
$-- $14,829
May 3, 2 PM $0.172
+1.16%
$-- $14,489
May 3, 1 PM $0.17
-0.04%
$-- $14,732
May 3, 12 PM $0.17
+0.12%
$-- $14,464
May 3, 11 AM $0.17
+0.23%
$-- $14,147
May 3, 10 AM $0.17
-0.04%
$-- $13,829
May 3, 9 AM $0.17
+0.20%
$-- $13,943
May 3, 8 AM $0.17
-0.04%
$-- $13,852
May 3, 7 AM $0.17
+0.18%
$-- $13,555
May 3, 6 AM $0.17
+0.14%
$-- $13,368
May 3, 5 AM $0.169
-0.02%
$-- $13,329
May 3, 4 AM $0.169
+0.15%
$-- $13,821
May 3, 3 AM $0.169
+0.02%
$-- $13,482
May 3, 2 AM $0.169
-0.06%
$-- $13,025
May 3, 1 AM $0.169
-0.26%
$-- $12,895
May 3, 12 AM $0.17
-0.15%
$-- $12,708
May 2, 11 PM $0.17
-0.17%
$-- $12,600
May 2, 10 PM $0.17
-0.13%
$-- $12,166
May 2, 9 PM $0.171
+0.13%
$-- $11,778
May 2, 8 PM $0.17
+0.01%
$-- $11,654
May 2, 7 PM $0.171
+0.24%
$-- $11,744
May 2, 6 PM $0.17
+0.08%
$-- $11,446
May 2, 5 PM $0.17
-0.18%
$-- $11,427
May 2, 4 PM $0.17
+0.18%
$-- $11,749
May 2, 3 PM $0.17
+1.28%
$-- $11,726
May 2, 2 PM $0.168
+0.23%
$-- $11,962
May 2, 1 PM $0.167
+0.16%
$-- $12,679
May 2, 12 PM $0.167
-0.08%
$-- $13,841
May 2, 11 AM $0.167
-0.12%
$-- $14,969
May 2, 10 AM $0.167
+0.03%
$-- $14,935
May 2, 9 AM $0.167
+0.11%
$-- $15,098
May 2, 8 AM $0.167
+0.11%
$-- $15,187
May 2, 7 AM $0.167
+0.01%
$-- $15,727
May 2, 6 AM $0.167
+0.02%
$-- $15,972
May 2, 5 AM $0.167
-0.09%
$-- $16,095
May 2, 4 AM $0.167
+0.01%
$-- $15,864
May 2, 3 AM $0.167
-0.02%
$-- $16,273
May 2, 2 AM $0.167
-0.01%
$-- $17,339
May 2, 1 AM $0.167
-0.03%
$-- $17,057
May 2, 12 AM $0.167
+0.05%
$-- $17,115
May 1, 11 PM $0.167
+0.03%
$-- $17,127
May 1, 10 PM $0.167
-0.11%
$-- $17,195
May 1, 9 PM $0.167
+0.13%
$-- $17,176
May 1, 8 PM $0.167
-0.21%
$-- $17,161